拍板:155.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.83 | 0.00 | - | 128 | 182 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2,987 |
| 23.81 | 0.00 | - | 9 | 32 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 23 | 989 |
| 25.50 | 0.00 | - | 7,593 | 6,970 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 33 | 4,951 |
| 23.95 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.19 | 0.00 | - | 83 | 102 |
| 23.50 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.29 | 0.00 | - | 178 | 268 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 6 | 25 |
| 24.74 | -0.81 | -3.17% | 4 | 1,971 | 2024-06-21 | 0.77 | -0.02 | -2.53% | 39 | 2,471 |
| 27.33 | 0.00 | - | 15 | 1,151 | 2024-07-19 | 1.58 | +0.12 | +8.22% | 14 | 2,797 |
| 32.20 | +1.10 | +3.54% | 8 | 1,674 | 2024-09-20 | 4.15 | +0.01 | +0.24% | 17 | 2,404 |
| 32.32 | 0.00 | - | 16 | 216 | 2024-10-18 | 4.78 | 0.00 | - | 380 | 469 |
| 33.48 | 0.00 | - | 2 | 354 | 2024-12-20 | 6.75 | -0.65 | -8.78% | 1 | 168 |
| 36.31 | 0.00 | - | 95 | 2,881 | 2025-01-17 | 7.84 | 0.00 | - | 260 | 3,263 |
| - | - | - | - | - | 2025-03-21 | 9.60 | 0.00 | - | 116 | 146 |
| 41.02 | 0.00 | - | 11 | 169 | 2025-06-20 | 11.65 | 0.00 | - | 5 | 612 |
| 48.05 | +1.11 | +2.36% | 1 | 550 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 1,241 |
