收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
18.57 | 0.00 | - | 271 | 330 | 2024-05-03 | 0.03 | 0.00 | - | 1,373 | 2,867 |
20.30 | 0.00 | - | 32 | 155 | 2024-05-10 | 0.07 | 0.00 | - | 328 | 527 |
20.54 | 0.00 | - | 104 | 3,700 | 2024-05-17 | 0.17 | 0.00 | - | 366 | 4,434 |
17.90 | 0.00 | - | 2 | 101 | 2024-05-24 | 0.36 | 0.00 | - | 132 | 283 |
21.46 | 0.00 | - | 8 | 207 | 2024-05-31 | 0.55 | 0.00 | - | 104 | 153 |
20.35 | 0.00 | - | 6 | 50 | 2024-06-07 | 0.83 | 0.00 | - | 160 | 144 |
21.40 | 0.00 | - | 286 | 4,011 | 2024-06-21 | 1.31 | 0.00 | - | 348 | 2,215 |
23.02 | 0.00 | - | 727 | 1,242 | 2024-07-19 | 2.38 | 0.00 | - | 109 | 2,531 |
26.95 | 0.00 | - | 23 | 4,173 | 2024-09-20 | 5.24 | 0.00 | - | 61 | 2,408 |
28.15 | 0.00 | - | 8 | 157 | 2024-10-18 | 6.25 | 0.00 | - | 864 | 1,139 |
31.91 | 0.00 | - | 11 | 642 | 2024-12-20 | 8.55 | 0.00 | - | 582 | 778 |
31.90 | 0.00 | - | 117 | 2,544 | 2025-01-17 | 9.05 | 0.00 | - | 20 | 1,795 |
32.60 | 0.00 | - | 15 | 30 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 17 |
38.15 | 0.00 | - | 11 | 726 | 2025-06-20 | 13.55 | 0.00 | - | 1 | 586 |
44.02 | 0.00 | - | 6 | 666 | 2026-01-16 | 22.90 | 0.00 | - | 5 | 1,096 |