收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.90 | 0.00 | - | 924 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1,488 | 0 |
13.90 | 0.00 | - | 328 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 944 | 0 |
14.91 | 0.00 | - | 500 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 785 | 0 |
16.70 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 92 | 0 |
16.30 | 0.00 | - | 68 | 0 | 2024-05-31 | 1.28 | 0.00 | - | 821 | 0 |
17.20 | 0.00 | - | 13 | 0 | 2024-06-07 | 1.42 | 0.00 | - | 51 | 0 |
17.63 | 0.00 | - | 285 | 0 | 2024-06-21 | 2.09 | 0.00 | - | 1,518 | 0 |
19.63 | 0.00 | - | 29 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 141 | 0 |
23.50 | 0.00 | - | 59 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 14 | 0 |
25.20 | 0.00 | - | 9 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 4 | 0 |
28.40 | 0.00 | - | 41 | 0 | 2024-12-20 | 9.92 | 0.00 | - | 19 | 0 |
29.85 | 0.00 | - | 53 | 0 | 2025-01-17 | 10.71 | 0.00 | - | 20 | 0 |
32.50 | 0.00 | - | 15 | 0 | 2025-03-21 | - | - | - | - | - |
33.30 | 0.00 | - | 45 | 0 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 0 |
42.16 | 0.00 | - | 7 | 0 | 2026-01-16 | 22.91 | 0.00 | - | 3 | 0 |