收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
9.60 | 0.00 | - | 1,585 | 2,081 | 2024-05-03 | 0.06 | 0.00 | - | 2,651 | 1,258 |
10.10 | 0.00 | - | 375 | 438 | 2024-05-10 | 0.40 | 0.00 | - | 1,346 | 543 |
10.10 | 0.00 | - | 425 | 5,377 | 2024-05-17 | 0.96 | 0.00 | - | 670 | 1,204 |
11.60 | 0.00 | - | 45 | 171 | 2024-05-24 | 1.57 | 0.00 | - | 275 | 166 |
11.80 | 0.00 | - | 204 | 340 | 2024-05-31 | 1.92 | 0.00 | - | 364 | 258 |
12.80 | 0.00 | - | 19 | 97 | 2024-06-07 | 2.38 | 0.00 | - | 178 | 59 |
12.46 | 0.00 | - | 211 | 2,232 | 2024-06-21 | 3.40 | 0.00 | - | 1,693 | 2,082 |
15.00 | 0.00 | - | 152 | 2,583 | 2024-07-19 | 5.10 | 0.00 | - | 441 | 2,541 |
20.75 | 0.00 | - | 98 | 703 | 2024-09-20 | 8.29 | 0.00 | - | 29 | 687 |
21.15 | 0.00 | - | 30 | 206 | 2024-10-18 | 9.85 | 0.00 | - | 136 | 116 |
25.41 | 0.00 | - | 17 | 480 | 2024-12-20 | 12.50 | 0.00 | - | 10 | 126 |
25.60 | 0.00 | - | 50 | 4,871 | 2025-01-17 | 13.36 | 0.00 | - | 165 | 2,712 |
29.75 | 0.00 | - | 1 | 23 | 2025-03-21 | 14.50 | 0.00 | - | 204 | 222 |
33.23 | 0.00 | - | 2 | 424 | 2025-06-20 | 18.01 | 0.00 | - | 1 | 310 |
39.39 | 0.00 | - | 14 | 914 | 2026-01-16 | 21.70 | 0.00 | - | 3 | 2,064 |