拍板:180.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 42,474 | 0 | 2024-05-03 | 1.52 | 0.00 | - | 12,790 | 0 |
| 2.46 | 0.00 | - | 3,235 | 0 | 2024-05-10 | 2.97 | 0.00 | - | 2,431 | 0 |
| 4.30 | 0.00 | - | 2,611 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 1,301 | 0 |
| 5.42 | 0.00 | - | 487 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 306 | 0 |
| 5.80 | 0.00 | - | 197 | 0 | 2024-05-31 | 6.05 | 0.00 | - | 190 | 0 |
| 6.60 | 0.00 | - | 113 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1,659 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 592 | 0 |
| 9.72 | 0.00 | - | 283 | 0 | 2024-07-19 | 8.82 | 0.00 | - | 124 | 0 |
| 14.06 | 0.00 | - | 112 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 94 | 0 |
| 16.68 | 0.00 | - | 19 | 0 | 2024-10-18 | 13.90 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 16.60 | 0.00 | - | 14 | 0 |
| 21.70 | 0.00 | - | 114 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 17 | 0 |
| 24.10 | 0.00 | - | 8 | 0 | 2025-03-21 | 18.83 | 0.00 | - | 204 | 0 |
| 27.70 | 0.00 | - | 26 | 0 | 2025-06-20 | 21.55 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 172 | 0 | 2026-01-16 | 25.31 | 0.00 | - | 3 | 0 |
