收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.27 | 0.00 | - | 6,108 | 3,419 | 2024-05-03 | 5.30 | 0.00 | - | 204 | 152 |
1.40 | 0.00 | - | 2,607 | 1,095 | 2024-05-10 | 7.60 | 0.00 | - | 75 | 60 |
2.36 | 0.00 | - | 3,612 | 5,953 | 2024-05-17 | 7.94 | 0.00 | - | 114 | 172 |
3.27 | 0.00 | - | 105 | 133 | 2024-05-24 | - | - | - | - | - |
3.45 | 0.00 | - | 83 | 117 | 2024-05-31 | 9.45 | 0.00 | - | 74 | 42 |
4.60 | 0.00 | - | 46 | 98 | 2024-06-07 | - | - | - | - | - |
5.50 | 0.00 | - | 698 | 4,937 | 2024-06-21 | 9.93 | 0.00 | - | 62 | 597 |
7.12 | 0.00 | - | 1,696 | 2,368 | 2024-07-19 | 11.60 | 0.00 | - | 38 | 283 |
12.71 | 0.00 | - | 119 | 3,440 | 2024-09-20 | 15.62 | 0.00 | - | 5 | 89 |
13.95 | 0.00 | - | 221 | 625 | 2024-10-18 | 17.30 | 0.00 | - | 8 | 31 |
16.85 | 0.00 | - | 33 | 746 | 2024-12-20 | 19.30 | 0.00 | - | 31 | 67 |
18.95 | 0.00 | - | 44 | 941 | 2025-01-17 | 21.65 | 0.00 | - | 36 | 1,809 |
22.07 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
25.35 | 0.00 | - | 36 | 633 | 2025-06-20 | 24.00 | 0.00 | - | 2 | 646 |
32.01 | 0.00 | - | 74 | 173 | 2026-01-16 | 35.25 | 0.00 | - | 50 | 66 |