QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 403 | 1,012 | 2024-05-03 | 27.35 | 0.00 | - | 10 | 0 |
| 0.06 | -0.10 | -62.50% | 279 | 851 | 2024-05-10 | 20.25 | -8.12 | -28.62% | 40 | 0 |
| 0.20 | -0.03 | -13.04% | 678 | 3,280 | 2024-05-17 | 20.00 | -14.25 | -41.61% | 20 | 31 |
| 0.54 | +0.18 | +50.00% | 86 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.79 | +0.34 | +75.56% | 571 | 41 | 2024-05-31 | - | - | - | - | - |
| 1.73 | +0.97 | +127.63% | 1,135 | 2,645 | 2024-06-21 | 22.50 | -19.87 | -46.90% | 17 | 20 |
| 3.07 | +1.67 | +119.29% | 264 | 1,127 | 2024-07-19 | - | - | - | - | - |
| 7.26 | +2.96 | +68.84% | 578 | 805 | 2024-09-20 | 33.50 | 0.00 | - | 1 | 2 |
| 8.37 | +4.07 | +94.65% | 16 | 437 | 2024-10-18 | - | - | - | - | - |
| 12.20 | +4.82 | +65.31% | 19 | 330 | 2024-12-20 | 41.55 | 0.00 | - | - | 5 |
| 12.85 | +5.25 | +69.08% | 180 | 4,237 | 2025-01-17 | 28.85 | -8.25 | -22.24% | 15 | 120 |
| 15.29 | +4.39 | +40.28% | 15 | 34 | 2025-03-21 | - | - | - | - | - |
| 18.50 | +5.10 | +38.06% | 115 | 503 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 31 |
| 26.60 | +5.94 | +28.75% | 74 | 858 | 2026-01-16 | 57.15 | 0.00 | - | 2 | 2 |
