收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 129 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 18 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 63 | 341 | 2024-05-17 | 44.10 | 0.00 | - | 54 | 0 |
0.13 | 0.00 | - | 11 | 22 | 2024-05-24 | - | - | - | - | - |
0.35 | 0.00 | - | 12 | 32 | 2024-05-31 | - | - | - | - | - |
0.71 | 0.00 | - | 332 | 1,619 | 2024-06-21 | 86.52 | 0.00 | - | 4 | 0 |
1.63 | 0.00 | - | 300 | 1,749 | 2024-07-19 | 40.00 | 0.00 | - | - | 2 |
4.85 | 0.00 | - | 807 | 1,321 | 2024-09-20 | 46.63 | 0.00 | - | 1 | 12 |
4.95 | 0.00 | - | 58 | 332 | 2024-10-18 | - | - | - | - | - |
8.95 | 0.00 | - | 83 | 735 | 2024-12-20 | - | - | - | - | - |
9.75 | 0.00 | - | 139 | 5,408 | 2025-01-17 | 43.77 | 0.00 | - | 1 | 86 |
13.00 | 0.00 | - | 19 | 330 | 2025-03-21 | - | - | - | - | - |
16.30 | 0.00 | - | 21 | 501 | 2025-06-20 | - | - | - | - | - |
23.00 | 0.00 | - | 24 | 222 | 2026-01-16 | 48.45 | 0.00 | - | 10 | 11 |