收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 51.35 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 54 | 0 | 2024-06-21 | 77.15 | 0.00 | - | 4 | 2 |
0.83 | 0.00 | - | 100 | 0 | 2024-07-19 | 47.60 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 277 | 0 | 2024-09-20 | - | - | - | - | - |
4.15 | 0.00 | - | 17 | 0 | 2024-10-18 | - | - | - | - | - |
7.00 | 0.00 | - | 34 | 0 | 2024-12-20 | - | - | - | - | - |
7.82 | 0.00 | - | 676 | 0 | 2025-01-17 | 44.40 | 0.00 | - | 3 | 0 |
9.74 | 0.00 | - | 21 | 0 | 2025-03-21 | 58.39 | 0.00 | - | - | 0 |
12.88 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
19.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 55.75 | 0.00 | - | 10 | 0 |