收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 2024-05-17 | - | - | - | - | - |
0.15 | 0.00 | - | 47 | 0 | 2024-06-21 | 87.80 | 0.00 | - | 2 | 4 |
0.42 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
2.14 | 0.00 | - | 74 | 0 | 2024-09-20 | 61.70 | 0.00 | - | 1 | 0 |
2.88 | 0.00 | - | 100 | 0 | 2024-10-18 | 51.75 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 27 | 0 | 2024-12-20 | 65.20 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 268 | 0 | 2025-01-17 | 67.29 | 0.00 | - | 3 | 0 |
8.25 | 0.00 | - | 29 | 0 | 2025-03-21 | - | - | - | - | - |
11.15 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
16.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 66.24 | 0.00 | - | 1 | 1 |