合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QDEL240517C00035000 | 2024-04-26 10:02AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QDEL240517C00040000 | 2024-05-02 1:24PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QDEL240517C00045000 | 2024-05-02 2:37PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
QDEL240517C00050000 | 2024-05-02 12:04PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
QDEL240517C00055000 | 2024-05-02 12:55PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
QDEL240517C00060000 | 2024-04-30 3:57PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
QDEL240517C00065000 | 2024-05-02 12:41PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 136.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
QDEL240517P00030000 | 2024-05-02 12:14PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QDEL240517P00035000 | 2024-05-02 1:28PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QDEL240517P00040000 | 2024-05-02 2:40PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
QDEL240517P00045000 | 2024-05-02 11:40AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
QDEL240517P00050000 | 2024-05-02 2:35PM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |