QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00020000 | 2024-05-10 10:14AM EDT | 20.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QDEL240621C00030000 | 2024-05-15 10:24AM EDT | 30.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL240621C00035000 | 2024-05-17 2:33PM EDT | 35.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240621C00040000 | 2024-05-17 3:56PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QDEL240621C00045000 | 2024-05-20 2:27PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| QDEL240621C00050000 | 2024-05-20 1:08PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QDEL240621C00055000 | 2024-05-14 3:58PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| QDEL240621C00060000 | 2024-05-20 10:46AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| QDEL240621C00065000 | 2024-05-14 1:03PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QDEL240621C00070000 | 2024-05-03 10:21AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QDEL240621C00075000 | 2024-02-23 4:29PM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 115.43% |
| QDEL240621C00080000 | 2024-04-24 1:47PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QDEL240621C00085000 | 2024-02-14 2:18PM EDT | 85.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 146 | 169.92% |
| QDEL240621C00090000 | 2024-04-24 12:12PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QDEL240621C00095000 | 2024-02-14 10:55AM EDT | 95.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 186.87% |
| QDEL240621C00100000 | 2024-05-14 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QDEL240621C00105000 | 2024-01-26 2:25PM EDT | 105.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 198.14% |
| QDEL240621C00110000 | 2024-01-09 11:58AM EDT | 110.00 | 0.41 | 0.05 | 2.00 | 0.00 | - | - | 10 | 206.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00030000 | 2024-05-17 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QDEL240621P00035000 | 2024-05-17 2:40PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QDEL240621P00040000 | 2024-05-20 12:22PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QDEL240621P00045000 | 2024-05-20 3:47PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621P00050000 | 2024-05-14 12:52PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QDEL240621P00055000 | 2024-05-17 12:11PM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621P00060000 | 2024-05-06 1:17PM EDT | 60.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621P00065000 | 2024-05-09 3:00PM EDT | 65.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QDEL240621P00070000 | 2024-03-06 3:37PM EDT | 70.00 | 26.30 | 26.00 | 28.50 | 0.00 | - | 49 | 17 | 128.32% |
| QDEL240621P00075000 | 2024-02-02 12:39PM EDT | 75.00 | 10.00 | 27.30 | 31.30 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240621P00080000 | 2024-01-22 12:53PM EDT | 80.00 | 10.60 | 30.20 | 34.10 | 0.00 | - | 15 | 0 | 0.00% |
| QDEL240621P00085000 | 2024-02-12 1:57PM EDT | 85.00 | 16.30 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621P00090000 | 2023-12-14 10:44AM EDT | 90.00 | 18.50 | 17.40 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| QDEL240621P00095000 | 2023-10-31 10:02AM EDT | 95.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
