認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00020000 | 2024-05-10 10:14AM EDT | 20.00 | 22.60 | 22.20 | 26.40 | 0.00 | - | - | 11 | 167.97% |
| QDEL240621C00030000 | 2024-05-15 10:24AM EDT | 30.00 | 15.80 | 12.10 | 16.40 | 0.00 | - | 10 | 33 | 80.86% |
| QDEL240621C00035000 | 2024-05-17 2:33PM EDT | 35.00 | 8.29 | 7.20 | 11.40 | 0.00 | - | 5 | 6 | 58.40% |
| QDEL240621C00040000 | 2024-05-28 1:01PM EDT | 40.00 | 4.41 | 4.10 | 7.00 | 0.00 | - | 1 | 95 | 74.66% |
| QDEL240621C00045000 | 2024-05-31 1:26PM EDT | 45.00 | 1.75 | 1.70 | 1.90 | -0.15 | -7.89% | 161 | 762 | 51.12% |
| QDEL240621C00050000 | 2024-05-31 2:37PM EDT | 50.00 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 11 | 370 | 52.10% |
| QDEL240621C00055000 | 2024-05-30 2:37PM EDT | 55.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 374 | 56.45% |
| QDEL240621C00060000 | 2024-05-30 2:09PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 265 | 64.84% |
| QDEL240621C00065000 | 2024-05-14 1:03PM EDT | 65.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 92.77% |
| QDEL240621C00070000 | 2024-05-03 10:21AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 120.31% |
| QDEL240621C00075000 | 2024-02-23 4:29PM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 133.50% |
| QDEL240621C00080000 | 2024-05-28 11:10AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 145.51% |
| QDEL240621C00085000 | 2024-02-14 2:18PM EDT | 85.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 146 | 199.12% |
| QDEL240621C00090000 | 2024-04-24 12:12PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 166.80% |
| QDEL240621C00095000 | 2024-02-14 10:55AM EDT | 95.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 220.31% |
| QDEL240621C00100000 | 2024-05-14 1:02PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 128.13% |
| QDEL240621C00105000 | 2024-01-26 2:25PM EDT | 105.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 234.57% |
| QDEL240621C00110000 | 2024-01-09 11:58AM EDT | 110.00 | 0.41 | 0.05 | 2.00 | 0.00 | - | - | 10 | 244.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00030000 | 2024-05-17 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 78.52% |
| QDEL240621P00035000 | 2024-05-24 1:19PM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1,120 | 57.42% |
| QDEL240621P00040000 | 2024-05-31 2:12PM EDT | 40.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 268 | 50.05% |
| QDEL240621P00045000 | 2024-05-29 1:00PM EDT | 45.00 | 2.60 | 2.40 | 2.55 | -0.25 | -8.77% | 1 | 132 | 49.71% |
| QDEL240621P00050000 | 2024-05-28 9:48AM EDT | 50.00 | 7.80 | 6.00 | 6.40 | 0.00 | - | 1 | 177 | 55.27% |
| QDEL240621P00055000 | 2024-05-22 9:54AM EDT | 55.00 | 13.90 | 10.10 | 11.10 | 0.00 | - | 7 | 30 | 65.63% |
| QDEL240621P00060000 | 2024-05-06 1:17PM EDT | 60.00 | 17.10 | 15.20 | 17.60 | 0.00 | - | 1 | 0 | 100.00% |
| QDEL240621P00065000 | 2024-05-09 3:00PM EDT | 65.00 | 21.20 | 19.20 | 23.00 | 0.00 | - | 3 | 0 | 99.90% |
| QDEL240621P00070000 | 2024-03-06 3:37PM EDT | 70.00 | 26.30 | 26.00 | 28.50 | 0.00 | - | 49 | 17 | 169.58% |
| QDEL240621P00075000 | 2024-02-02 12:39PM EDT | 75.00 | 10.00 | 27.30 | 31.30 | 0.00 | - | 5 | 0 | 141.21% |
| QDEL240621P00080000 | 2024-01-22 12:53PM EDT | 80.00 | 10.60 | 30.20 | 34.10 | 0.00 | - | 15 | 0 | 0.00% |
| QDEL240621P00085000 | 2024-02-12 1:57PM EDT | 85.00 | 16.30 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240621P00090000 | 2023-12-14 10:44AM EDT | 90.00 | 18.50 | 17.40 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| QDEL240621P00095000 | 2023-10-31 10:02AM EDT | 95.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
