QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240719C00025000 | 2024-06-13 10:31AM EDT | 25.00 | 12.90 | 7.90 | 10.60 | 0.00 | - | 4 | 4 | 117.87% |
| QDEL240719C00030000 | 2024-06-25 12:42PM EDT | 30.00 | 3.50 | 3.90 | 5.00 | 0.00 | - | 4 | 18 | 71.19% |
| QDEL240719C00035000 | 2024-06-27 9:54AM EDT | 35.00 | 1.10 | 1.05 | 1.10 | +0.15 | +15.79% | 9 | 231 | 50.68% |
| QDEL240719C00037500 | 2024-06-26 1:46PM EDT | 37.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 201 | 51.95% |
| QDEL240719C00040000 | 2024-06-26 10:40AM EDT | 40.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 3 | 68 | 54.00% |
| QDEL240719C00042500 | 2024-06-27 3:45PM EDT | 42.50 | 0.14 | 0.05 | 0.35 | -0.06 | -30.00% | 2 | 29 | 65.04% |
| QDEL240719C00045000 | 2024-06-25 1:33PM EDT | 45.00 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 1 | 327 | 78.32% |
| QDEL240719C00047500 | 2024-06-20 9:36AM EDT | 47.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 7 | 167 | 117.19% |
| QDEL240719C00050000 | 2024-06-24 10:48AM EDT | 50.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 47 | 91.02% |
| QDEL240719C00052500 | 2024-06-26 1:32PM EDT | 52.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 48 | 138.67% |
| QDEL240719C00055000 | 2024-06-04 11:57AM EDT | 55.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 148.24% |
| QDEL240719C00060000 | 2024-05-28 1:50PM EDT | 60.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 165.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240719P00025000 | 2024-06-20 3:05PM EDT | 25.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 6 | 102.93% |
| QDEL240719P00027500 | 2024-06-26 10:42AM EDT | 27.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 50.78% |
| QDEL240719P00030000 | 2024-06-25 3:44PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 19 | 51.86% |
| QDEL240719P00032500 | 2024-06-27 12:03PM EDT | 32.50 | 1.03 | 1.05 | 1.15 | -0.07 | -6.36% | 1 | 101 | 48.83% |
| QDEL240719P00035000 | 2024-06-26 3:57PM EDT | 35.00 | 2.31 | 2.35 | 2.50 | 0.00 | - | 231 | 365 | 48.49% |
| QDEL240719P00037500 | 2024-06-26 3:41PM EDT | 37.50 | 4.34 | 4.20 | 4.50 | 0.00 | - | 3 | 50 | 53.13% |
| QDEL240719P00040000 | 2024-06-25 9:43AM EDT | 40.00 | 6.75 | 6.40 | 7.10 | +0.14 | +2.12% | 4 | 31 | 57.32% |
| QDEL240719P00042500 | 2024-06-12 10:31AM EDT | 42.50 | 3.20 | 8.30 | 9.80 | 0.00 | - | 3 | 105 | 53.71% |
| QDEL240719P00045000 | 2024-06-20 3:20PM EDT | 45.00 | 10.00 | 10.40 | 11.90 | 0.00 | - | 3 | 46 | 91.99% |
| QDEL240719P00047500 | 2024-06-20 2:30PM EDT | 47.50 | 12.40 | 13.20 | 14.80 | 0.00 | - | 1 | 0 | 62.89% |
| QDEL240719P00050000 | 2024-06-17 9:36AM EDT | 50.00 | 13.70 | 15.90 | 17.30 | 0.00 | - | - | 2 | 88.67% |
| QDEL240719P00052500 | 2024-06-14 9:55AM EDT | 52.50 | 15.90 | 18.50 | 19.80 | 0.00 | - | - | 5 | 102.93% |
| QDEL240719P00055000 | 2024-05-30 11:31AM EDT | 55.00 | 10.90 | 20.70 | 23.00 | 0.00 | - | 5 | 0 | 129.10% |
