合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240816C00030000 | 2024-06-25 10:29AM EDT | 30.00 | 5.20 | 4.60 | 6.30 | +5.20 | - | - | 1 | 80.22% |
QDEL240816C00032500 | 2024-06-25 11:22AM EDT | 32.50 | 3.20 | 3.10 | 3.50 | +3.20 | - | - | 5 | 62.31% |
QDEL240816C00035000 | 2024-06-26 11:52AM EDT | 35.00 | 2.25 | 2.05 | 3.70 | +2.25 | - | - | 1 | 75.98% |
QDEL240816C00037500 | 2024-06-26 3:51PM EDT | 37.50 | 1.70 | 0.70 | 2.30 | +1.70 | - | - | 21 | 63.33% |
QDEL240816C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.20 | 0.40 | 1.05 | 0.00 | - | 1 | 8 | 56.69% |
QDEL240816C00045000 | 2024-06-26 10:44AM EDT | 45.00 | 0.40 | 0.15 | 1.55 | +0.40 | - | - | 7 | 80.86% |
QDEL240816C00047500 | 2024-06-27 1:45PM EDT | 47.50 | 0.34 | 0.20 | 0.40 | +0.34 | - | - | 1 | 67.68% |
QDEL240816C00050000 | 2024-06-24 1:50PM EDT | 50.00 | 0.29 | 0.05 | 0.40 | +0.29 | - | - | 11 | 70.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240816P00020000 | 2024-06-21 10:23AM EDT | 20.00 | 0.33 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 132.23% |
QDEL240816P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.50 | 0.15 | 2.00 | +0.50 | - | - | 80 | 94.04% |
QDEL240816P00027500 | 2024-06-27 9:48AM EDT | 27.50 | 0.75 | 0.70 | 0.90 | +0.75 | - | - | 25 | 64.06% |
QDEL240816P00030000 | 2024-06-28 9:54AM EDT | 30.00 | 1.44 | 1.35 | 1.50 | +1.44 | - | 10 | 0 | 60.69% |
QDEL240816P00032500 | 2024-06-27 10:42AM EDT | 32.50 | 2.37 | 2.35 | 2.60 | +2.37 | - | - | 15 | 60.06% |
QDEL240816P00040000 | 2024-06-25 9:43AM EDT | 40.00 | 7.36 | 6.10 | 8.80 | +7.36 | - | - | 2 | 55.08% |