認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920C00025000 | 2024-04-26 10:11AM EDT | 25.00 | 16.50 | 17.70 | 18.60 | 0.00 | - | 1 | 3 | 0.00% |
| QDEL240920C00030000 | 2024-05-14 12:53PM EDT | 30.00 | 14.80 | 13.40 | 17.50 | 0.00 | - | 1 | 19 | 71.92% |
| QDEL240920C00035000 | 2024-05-09 9:33AM EDT | 35.00 | 10.40 | 10.90 | 12.80 | 0.00 | - | 1 | 4 | 71.66% |
| QDEL240920C00040000 | 2024-05-29 1:29PM EDT | 40.00 | 7.40 | 7.50 | 9.80 | 0.00 | - | 5 | 149 | 68.57% |
| QDEL240920C00045000 | 2024-05-28 2:06PM EDT | 45.00 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1 | 305 | 54.44% |
| QDEL240920C00050000 | 2024-05-28 11:10AM EDT | 50.00 | 3.20 | 2.95 | 3.20 | +0.55 | +20.75% | 1 | 607 | 53.08% |
| QDEL240920C00055000 | 2024-05-31 9:36AM EDT | 55.00 | 2.00 | 1.00 | 3.00 | +0.25 | +14.29% | 33 | 836 | 54.20% |
| QDEL240920C00060000 | 2024-05-29 10:10AM EDT | 60.00 | 1.00 | 0.75 | 1.35 | 0.00 | - | 1 | 175 | 51.37% |
| QDEL240920C00065000 | 2024-05-28 2:24PM EDT | 65.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 1 | 189 | 51.66% |
| QDEL240920C00070000 | 2024-05-23 2:58PM EDT | 70.00 | 0.35 | 0.15 | 0.95 | 0.00 | - | 15 | 1,049 | 56.69% |
| QDEL240920C00075000 | 2024-05-30 2:05PM EDT | 75.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 3 | 30 | 64.55% |
| QDEL240920C00080000 | 2024-05-22 3:35PM EDT | 80.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 54.98% |
| QDEL240920C00085000 | 2024-04-08 9:58AM EDT | 85.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 13 | 68.65% |
| QDEL240920C00090000 | 2024-02-21 11:04AM EDT | 90.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 92.72% |
| QDEL240920C00095000 | 2024-01-29 4:58PM EDT | 95.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 96.44% |
| QDEL240920C00100000 | 2024-02-14 2:05PM EDT | 100.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 95.31% |
| QDEL240920C00110000 | 2024-03-28 3:12PM EDT | 110.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 87.21% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920P00020000 | 2024-04-30 2:50PM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 4 | 121.29% |
| QDEL240920P00022500 | 2024-05-10 1:26PM EDT | 22.50 | 0.94 | 0.05 | 2.30 | 0.00 | - | 11 | 4 | 107.62% |
| QDEL240920P00025000 | 2024-05-10 10:50AM EDT | 25.00 | 0.29 | 0.10 | 1.25 | 0.00 | - | 10 | 15 | 79.83% |
| QDEL240920P00030000 | 2024-05-21 2:20PM EDT | 30.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 125 | 56.84% |
| QDEL240920P00035000 | 2024-05-31 1:00PM EDT | 35.00 | 1.45 | 1.20 | 2.25 | -0.40 | -21.62% | 1 | 61 | 58.15% |
| QDEL240920P00040000 | 2024-05-30 10:06AM EDT | 40.00 | 2.75 | 2.70 | 2.90 | 0.00 | - | 2 | 1,257 | 50.76% |
| QDEL240920P00045000 | 2024-05-30 1:54PM EDT | 45.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 92 | 48.71% |
| QDEL240920P00050000 | 2024-05-28 2:42PM EDT | 50.00 | 8.35 | 8.00 | 8.30 | 0.00 | - | 4 | 63 | 46.83% |
| QDEL240920P00055000 | 2024-05-28 12:37PM EDT | 55.00 | 12.35 | 11.10 | 13.00 | 0.00 | - | 2 | 36 | 56.49% |
| QDEL240920P00060000 | 2024-05-03 12:33PM EDT | 60.00 | 18.50 | 15.40 | 17.30 | 0.00 | - | 1 | 9 | 57.91% |
| QDEL240920P00070000 | 2024-02-15 4:33PM EDT | 70.00 | 26.57 | 21.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00075000 | 2024-02-23 3:50PM EDT | 75.00 | 27.20 | 26.30 | 29.90 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL240920P00085000 | 2024-02-06 12:58PM EDT | 85.00 | 17.85 | 38.70 | 41.80 | 0.00 | - | - | 0 | 83.59% |
