認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.94 | 0.00 | - | 4 | 4 |
| 16.50 | 0.00 | - | 1 | 3 | 25.00 | 0.35 | 0.00 | - | 1 | 15 |
| 8.00 | 0.00 | - | 1 | 20 | 30.00 | 1.63 | 0.00 | - | 216 | 330 |
| 4.90 | 0.00 | - | 1 | 8 | 35.00 | 3.30 | 0.00 | - | 4 | 93 |
| 2.65 | 0.00 | - | 69 | 155 | 40.00 | 5.97 | 0.00 | - | 1 | 1,262 |
| 1.55 | 0.00 | - | 37 | 311 | 45.00 | 8.90 | 0.00 | - | 10 | 101 |
| 0.88 | 0.00 | - | 3 | 692 | 50.00 | 14.39 | 0.00 | - | 5 | 64 |
| 0.48 | 0.00 | - | 11 | 836 | 55.00 | 12.35 | 0.00 | - | 2 | 36 |
| 0.30 | 0.00 | - | 2 | 174 | 60.00 | 18.50 | 0.00 | - | 1 | 9 |
| 0.55 | 0.00 | - | 2 | 189 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1,059 | 70.00 | 26.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 30 | 75.00 | 27.20 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 13 | 85.00 | 17.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
