認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL241220C00035000 | 2024-05-08 1:11PM EDT | 35.00 | 12.50 | 11.80 | 13.50 | 0.00 | - | - | 54 | 61.35% |
| QDEL241220C00037500 | 2024-05-02 11:02AM EDT | 37.50 | 10.60 | 10.70 | 13.00 | 0.00 | - | 28 | 24 | 67.22% |
| QDEL241220C00040000 | 2024-05-23 3:26PM EDT | 40.00 | 8.37 | 9.10 | 9.60 | 0.00 | - | 4 | 92 | 56.81% |
| QDEL241220C00042500 | 2024-05-23 3:45PM EDT | 42.50 | 6.90 | 7.80 | 10.10 | 0.00 | - | 19 | 43 | 63.21% |
| QDEL241220C00045000 | 2024-05-23 10:48AM EDT | 45.00 | 5.80 | 6.00 | 7.00 | 0.00 | - | 3 | 25 | 52.31% |
| QDEL241220C00047500 | 2024-05-23 3:42PM EDT | 47.50 | 4.80 | 5.30 | 6.00 | 0.00 | - | 8 | 8 | 53.03% |
| QDEL241220C00050000 | 2024-05-30 10:17AM EDT | 50.00 | 5.00 | 4.20 | 5.60 | 0.00 | - | 1 | 89 | 53.56% |
| QDEL241220C00055000 | 2024-05-30 10:15AM EDT | 55.00 | 3.23 | 3.00 | 4.20 | 0.00 | - | 55 | 516 | 53.76% |
| QDEL241220C00060000 | 2024-05-30 10:15AM EDT | 60.00 | 2.18 | 1.90 | 2.75 | 0.00 | - | 55 | 86 | 51.11% |
| QDEL241220C00065000 | 2024-05-29 12:27PM EDT | 65.00 | 1.50 | 1.25 | 1.75 | 0.00 | - | 33 | 33 | 52.23% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL241220P00020000 | 2024-04-25 12:53PM EDT | 20.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 6 | 91.31% |
| QDEL241220P00022500 | 2024-05-01 3:50PM EDT | 22.50 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 81.01% |
| QDEL241220P00025000 | 2024-05-01 2:31PM EDT | 25.00 | 1.36 | 0.00 | 2.55 | 0.00 | - | 359 | 224 | 71.68% |
| QDEL241220P00027500 | 2024-05-09 10:22AM EDT | 27.50 | 1.10 | 0.20 | 1.95 | 0.00 | - | 15 | 25 | 58.89% |
| QDEL241220P00030000 | 2024-05-06 1:59PM EDT | 30.00 | 1.95 | 0.25 | 2.35 | 0.00 | - | 21 | 23 | 54.05% |
| QDEL241220P00032500 | 2024-05-08 1:07PM EDT | 32.50 | 2.50 | 1.55 | 1.90 | 0.00 | - | - | 98 | 51.44% |
| QDEL241220P00035000 | 2024-05-17 2:37PM EDT | 35.00 | 2.96 | 1.95 | 2.80 | 0.00 | - | 1 | 3 | 50.27% |
| QDEL241220P00037500 | 2024-05-13 10:12AM EDT | 37.50 | 3.80 | 2.25 | 4.40 | 0.00 | - | 8 | 11 | 50.57% |
| QDEL241220P00040000 | 2024-05-23 10:38AM EDT | 40.00 | 4.80 | 3.50 | 4.30 | 0.00 | - | 3 | 6 | 49.60% |
| QDEL241220P00045000 | 2024-05-23 3:05PM EDT | 45.00 | 7.60 | 5.50 | 7.60 | 0.00 | - | 2 | 31 | 54.57% |
| QDEL241220P00050000 | 2024-05-13 10:34AM EDT | 50.00 | 10.60 | 8.50 | 10.10 | 0.00 | - | 1 | 28 | 48.90% |
| QDEL241220P00055000 | 2024-05-13 12:12PM EDT | 55.00 | 14.10 | 11.80 | 13.20 | 0.00 | - | 2 | 8 | 43.71% |
