認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00035000 | 2024-06-12 3:23PM EDT | 35.00 | 4.60 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 77.34% |
| QID240621C00037000 | 2024-06-07 1:52PM EDT | 37.00 | 4.40 | 1.25 | 2.30 | 0.00 | - | 1 | 1 | 48.34% |
| QID240621C00038000 | 2024-06-12 3:11PM EDT | 38.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 38.67% |
| QID240621C00039000 | 2024-06-13 2:47PM EDT | 39.00 | 0.71 | 0.20 | 0.65 | -0.12 | -14.46% | 1 | 13 | 31.25% |
| QID240621C00040000 | 2024-06-14 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | -0.08 | -24.24% | 10 | 1,530 | 33.20% |
| QID240621C00041000 | 2024-06-12 3:23PM EDT | 41.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 513 | 40.92% |
| QID240621C00042000 | 2024-06-14 10:31AM EDT | 42.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 266 | 48.44% |
| QID240621C00043000 | 2024-06-14 9:35AM EDT | 43.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 1 | 302 | 53.13% |
| QID240621C00044000 | 2024-06-05 10:03AM EDT | 44.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 10 | 312 | 79.30% |
| QID240621C00045000 | 2024-06-14 3:32PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 378 | 658 | 67.19% |
| QID240621C00046000 | 2024-06-14 10:16AM EDT | 46.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 103 | 69.53% |
| QID240621C00047000 | 2024-06-12 10:53AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 68.75% |
| QID240621C00048000 | 2024-06-11 1:58PM EDT | 48.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 75.78% |
| QID240621C00049000 | 2024-06-04 10:03AM EDT | 49.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 186 | 82.03% |
| QID240621C00050000 | 2024-06-05 11:15AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 88.28% |
| QID240621C00051000 | 2024-05-31 12:39PM EDT | 51.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 141.21% |
| QID240621C00052000 | 2024-05-31 1:26PM EDT | 52.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 148.83% |
| QID240621C00053000 | 2024-05-13 2:39PM EDT | 53.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 156.05% |
| QID240621C00054000 | 2024-05-09 2:42PM EDT | 54.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 163.09% |
| QID240621C00055000 | 2024-05-30 3:49PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 30 | 169.92% |
| QID240621C00056000 | 2024-05-13 2:39PM EDT | 56.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 25 | 76 | 176.56% |
| QID240621C00057000 | 2024-06-14 11:19AM EDT | 57.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 160.55% |
| QID240621C00058000 | 2024-05-07 3:46PM EDT | 58.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 189.45% |
| QID240621C00065000 | 2024-05-22 10:01AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 16 | 58 | 229.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00039000 | 2024-06-14 3:04PM EDT | 39.00 | 0.45 | 0.00 | 0.65 | +0.23 | +104.55% | 26 | 6 | 33.79% |
| QID240621P00040000 | 2024-06-12 2:07PM EDT | 40.00 | 0.77 | 0.80 | 1.65 | +0.72 | +1,440.00% | 1 | 20 | 54.98% |
| QID240621P00041000 | 2024-06-11 12:35PM EDT | 41.00 | 0.60 | 1.85 | 2.50 | 0.00 | - | - | 2 | 63.48% |
| QID240621P00042000 | 2024-06-13 12:37PM EDT | 42.00 | 2.32 | 2.80 | 4.00 | 0.00 | - | 20 | 7 | 71.48% |
| QID240621P00043000 | 2024-06-13 11:09AM EDT | 43.00 | 3.50 | 3.80 | 4.30 | 0.00 | - | 1 | 3 | 53.32% |
| QID240621P00044000 | 2024-06-10 12:09PM EDT | 44.00 | 2.75 | 4.70 | 5.10 | 0.00 | - | 2 | 8 | 68.95% |
| QID240621P00045000 | 2024-06-07 3:09PM EDT | 45.00 | 3.47 | 5.70 | 6.10 | 0.00 | - | 1 | 3 | 78.32% |
| QID240621P00046000 | 2024-05-31 1:35PM EDT | 46.00 | 2.01 | 6.70 | 7.10 | 0.00 | - | 1 | 5 | 87.11% |
| QID240621P00047000 | 2024-05-03 3:51PM EDT | 47.00 | 2.30 | 2.75 | 4.20 | 0.00 | - | 1 | 5 | 0.00% |
| QID240621P00048000 | 2024-04-26 11:03AM EDT | 48.00 | 2.85 | 5.40 | 5.80 | 0.00 | - | 8 | 8 | 0.00% |
| QID240621P00049000 | 2024-05-03 10:10AM EDT | 49.00 | 3.40 | 4.00 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00050000 | 2024-05-14 3:36PM EDT | 50.00 | 5.68 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| QID240621P00051000 | 2024-04-22 3:22PM EDT | 51.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240621P00055000 | 2024-04-26 11:47AM EDT | 55.00 | 8.10 | 12.30 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| QID240621P00057000 | 2024-04-26 10:00AM EDT | 57.00 | 9.60 | 14.20 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
