認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00040000 | 2024-04-23 11:23AM EDT | 40.00 | 9.10 | 6.50 | 7.00 | 0.00 | - | - | 66 | 63.97% |
| QID240517C00041000 | 2024-04-23 11:51AM EDT | 41.00 | 8.30 | 5.50 | 6.00 | 0.00 | - | - | 5 | 56.35% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 4.70 | 5.00 | 0.00 | - | - | 8 | 48.63% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 3.80 | 4.10 | 0.00 | - | 10 | 17 | 45.56% |
| QID240517C00044000 | 2024-05-03 9:42AM EDT | 44.00 | 3.20 | 2.90 | 3.10 | -2.50 | -43.86% | 500 | 807 | 37.16% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 2.15 | 2.35 | 0.00 | - | 18 | 33 | 36.72% |
| QID240517C00046000 | 2024-05-02 2:51PM EDT | 46.00 | 3.07 | 0.80 | 1.75 | 0.00 | - | 3 | 76 | 37.55% |
| QID240517C00047000 | 2024-05-03 3:57PM EDT | 47.00 | 1.10 | 1.00 | 1.20 | -1.21 | -52.38% | 38 | 204 | 36.48% |
| QID240517C00048000 | 2024-05-03 3:38PM EDT | 48.00 | 0.75 | 0.70 | 0.85 | -1.31 | -63.59% | 106 | 154 | 37.79% |
| QID240517C00049000 | 2024-05-03 3:17PM EDT | 49.00 | 0.48 | 0.45 | 0.55 | -0.87 | -64.44% | 510 | 557 | 37.60% |
| QID240517C00050000 | 2024-05-03 3:47PM EDT | 50.00 | 0.34 | 0.30 | 0.40 | -0.62 | -64.58% | 332 | 378 | 39.84% |
| QID240517C00051000 | 2024-05-03 10:38AM EDT | 51.00 | 0.35 | 0.15 | 0.30 | -0.40 | -53.33% | 2 | 167 | 42.29% |
| QID240517C00052000 | 2024-05-03 10:27AM EDT | 52.00 | 0.25 | 0.15 | 0.20 | -0.20 | -44.44% | 2 | 269 | 42.97% |
| QID240517C00053000 | 2024-05-03 2:21PM EDT | 53.00 | 0.12 | 0.05 | 0.15 | -0.33 | -73.33% | 4 | 24 | 45.02% |
| QID240517C00054000 | 2024-04-29 3:03PM EDT | 54.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 26 | 38 | 49.90% |
| QID240517C00055000 | 2024-05-03 10:03AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 17 | 116 | 54.69% |
| QID240517C00060000 | 2024-04-25 11:31AM EDT | 60.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 94 | 84.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 100.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00044000 | 2024-04-26 10:30AM EDT | 44.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 31.74% |
| QID240517P00045000 | 2024-04-26 11:02AM EDT | 45.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 14 | 32.47% |
| QID240517P00046000 | 2024-04-26 12:58PM EDT | 46.00 | 0.90 | 0.75 | 1.85 | 0.00 | - | 8 | 11 | 60.55% |
| QID240517P00047000 | 2024-05-03 3:04PM EDT | 47.00 | 1.40 | 1.25 | 1.80 | 0.00 | - | 1 | 66 | 45.26% |
| QID240517P00048000 | 2024-05-02 9:51AM EDT | 48.00 | 0.85 | 1.90 | 2.80 | 0.00 | - | 4 | 137 | 56.74% |
| QID240517P00049000 | 2024-05-03 3:15PM EDT | 49.00 | 2.95 | 2.60 | 2.80 | +1.65 | +126.92% | 1 | 76 | 36.62% |
| QID240517P00050000 | 2024-05-02 10:23AM EDT | 50.00 | 1.70 | 3.40 | 4.50 | 0.00 | - | 1 | 117 | 66.99% |
| QID240517P00051000 | 2024-05-01 2:58PM EDT | 51.00 | 3.40 | 3.20 | 5.80 | 0.00 | - | 9 | 34 | 84.42% |
| QID240517P00052000 | 2024-04-30 3:46PM EDT | 52.00 | 3.90 | 5.20 | 5.60 | 0.00 | - | 2 | 14 | 49.32% |
| QID240517P00053000 | 2024-04-25 10:43AM EDT | 53.00 | 3.75 | 5.30 | 6.60 | 0.00 | - | - | 3 | 55.08% |
| QID240517P00054000 | 2024-04-23 10:06AM EDT | 54.00 | 5.10 | 7.10 | 7.50 | 0.00 | - | - | 9 | 54.79% |
| QID240517P00055000 | 2024-04-22 3:56PM EDT | 55.00 | 5.30 | 7.60 | 9.00 | 0.00 | - | - | 13 | 84.67% |
