ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 42.00 | 0.90 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 43.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 44.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 24 | 0 | 45.00 | 2.50 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 28 | 0 | 46.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 47.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 48.00 | 2.85 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 110 | 0 | 49.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 50.00 | 5.68 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 51.00 | 3.50 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 0 | 53.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 55.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 25 | 0 | 56.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 57.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
