香港股市 將收市,收市時間:15 分鐘

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
38.07-0.13 (-0.34%)
收市:04:00PM EDT
38.40 +0.33 (+0.87%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QID240719C000070002024-01-18 10:30AM EDT7.003.820.454.700.00-110.00%
QID240719C000080002024-04-01 10:56AM EDT8.001.100.000.000.00-940.00%
QID240719C000090002024-04-09 11:28AM EDT9.000.820.000.000.00-41,1260.00%
QID240719C000100002024-04-09 10:59AM EDT10.000.480.000.000.00-37540.00%
QID240719C000110002024-04-09 12:12PM EDT11.000.300.000.000.00-22470.00%
QID240719C000120002024-04-08 9:30AM EDT12.000.250.000.000.00-18130.00%
QID240719C000130002024-02-13 2:42PM EDT13.000.260.002.300.00-25690.00%
QID240719C000140002024-03-12 3:30PM EDT14.000.200.000.000.00-49490.00%
QID240719C000150002024-04-01 9:39AM EDT15.000.100.000.000.00-10550.00%
QID240719C000160002024-02-01 10:33AM EDT16.000.250.000.350.00-15250.00%
QID240719C000170002024-03-05 1:13PM EDT17.000.150.000.200.00-501520.00%
QID240719C000200002024-03-06 1:50PM EDT20.000.200.000.150.00-10100.00%
QID240719C000230002023-12-29 1:34PM EDT23.000.200.000.200.00-75850.00%
QID240719C000350002024-06-21 3:46PM EDT35.004.000.000.000.00-3000.00%
QID240719C000370002024-06-24 1:15PM EDT37.002.600.000.000.00-100.00%
QID240719C000380002024-06-26 9:59AM EDT38.001.300.000.000.00-400.00%
QID240719C000390002024-06-26 3:32PM EDT39.000.900.000.000.00-1003.13%
QID240719C000400002024-06-26 1:22PM EDT40.000.700.000.000.00-5906.25%
QID240719C000410002024-06-25 9:30AM EDT41.000.500.000.000.00-106.25%
QID240719C000420002024-06-14 3:53PM EDT42.000.550.050.000.00-5012.50%
QID240719C000430002024-06-25 3:45PM EDT43.000.200.000.000.00-2012.50%
QID240719C000440002024-06-20 3:37PM EDT44.000.450.000.000.00-1012.50%
QID240719C000450002024-06-24 2:09PM EDT45.000.150.000.000.00-17012.50%
QID240719C000460002024-05-10 3:36PM EDT46.002.200.000.900.00--366.60%
QID240719C000470002024-04-19 1:41PM EDT47.005.830.000.000.00-1225.00%
QID240719C000480002024-06-17 10:44AM EDT48.000.350.000.000.00-1025.00%
QID240719C000490002024-06-17 1:34PM EDT49.000.070.000.000.00-1025.00%
QID240719C000500002024-06-17 10:41AM EDT50.000.200.000.000.00-1025.00%
QID240719C000550002024-06-07 2:39PM EDT55.000.100.000.000.00-3025.00%
QID240719C000600002024-06-07 2:40PM EDT60.000.070.000.000.00-1050.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QID240719P000090002024-03-15 10:30AM EDT9.000.550.000.000.00-54650.00%
QID240719P000100002024-01-19 11:48AM EDT10.000.780.103.100.00-300501.56%
QID240719P000110002024-01-26 4:35PM EDT11.001.900.054.200.00-2022518.65%
QID240719P000120002024-02-26 2:43PM EDT12.004.801.204.900.00-4139563.48%
QID240719P000130002023-12-13 11:35AM EDT13.002.530.805.400.00--1531.25%
QID240719P000300002024-06-20 9:48AM EDT30.000.100.000.000.00--025.00%
QID240719P000380002024-06-25 11:16AM EDT38.000.980.000.000.00-200.39%
QID240719P000390002024-06-24 2:29PM EDT39.001.500.000.000.00-100.00%
QID240719P000400002024-06-25 12:07PM EDT40.002.150.000.000.00-200.00%
QID240719P000420002024-06-21 1:26PM EDT42.003.850.000.000.00-1000.00%
QID240719P000440002024-06-05 2:18PM EDT44.003.660.000.000.00-200.00%
QID240719P000450002024-06-17 10:59AM EDT45.006.330.000.000.00-100.00%
QID240719P000470002024-05-31 10:00AM EDT47.003.800.000.000.00-200.00%
QID240719P000480002024-05-01 9:41AM EDT48.002.603.400.000.00--30.00%
QID240719P000490002024-04-25 2:08PM EDT49.003.505.708.600.00--10.00%