香港股市 已收市

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
39.05-0.38 (-0.96%)
收市:04:00PM EDT
39.01 -0.04 (-0.10%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QID240719C000070002024-01-18 10:30AM EDT7.003.820.454.700.00-110.00%
QID240719C000080002024-04-01 10:56AM EDT8.001.100.000.000.00-940.00%
QID240719C000090002024-04-09 11:28AM EDT9.000.820.000.000.00-41,1260.00%
QID240719C000100002024-04-09 10:59AM EDT10.000.480.000.000.00-37540.00%
QID240719C000110002024-04-09 12:12PM EDT11.000.300.000.000.00-22470.00%
QID240719C000120002024-04-08 9:30AM EDT12.000.250.000.000.00-18130.00%
QID240719C000130002024-02-13 2:42PM EDT13.000.260.002.300.00-25690.00%
QID240719C000140002024-03-12 3:30PM EDT14.000.200.000.000.00-49490.00%
QID240719C000150002024-04-01 9:39AM EDT15.000.100.000.000.00-10550.00%
QID240719C000160002024-02-01 10:33AM EDT16.000.250.000.350.00-15250.00%
QID240719C000170002024-03-05 1:13PM EDT17.000.150.000.200.00-501520.00%
QID240719C000200002024-03-06 1:50PM EDT20.000.200.000.150.00-10100.00%
QID240719C000230002023-12-29 1:34PM EDT23.000.200.000.200.00-75850.00%
QID240719C000380002024-06-11 2:42PM EDT38.003.300.102.300.00--136.23%
QID240719C000390002024-06-14 3:05PM EDT39.001.251.051.70-0.20-13.79%103034.77%
QID240719C000400002024-06-14 3:57PM EDT40.000.920.851.35-0.18-16.36%1919936.57%
QID240719C000410002024-06-14 3:59PM EDT41.000.650.000.65-0.40-38.10%53228.66%
QID240719C000420002024-06-14 3:53PM EDT42.000.550.001.30-0.65-54.17%52050.07%
QID240719C000430002024-06-11 2:33PM EDT43.000.800.350.900.00-34046.83%
QID240719C000440002024-06-05 2:18PM EDT44.000.960.000.700.00-3447.02%
QID240719C000450002024-06-10 11:20AM EDT45.000.800.000.550.00-51947.56%
QID240719C000460002024-05-10 3:36PM EDT46.002.200.000.900.00--362.35%
QID240719C000470002024-04-19 1:41PM EDT47.005.830.000.000.00-1212.50%
QID240719C000480002024-05-17 10:35AM EDT48.000.890.000.500.00-2558.59%
QID240719C000490002024-05-29 10:27AM EDT49.000.450.001.800.00-17675.59%
QID240719C000500002024-06-11 2:29PM EDT50.000.350.000.600.00-11757.72%
QID240719C000550002024-06-07 2:39PM EDT55.000.100.000.650.00-33074.61%
QID240719C000600002024-06-07 2:40PM EDT60.000.070.000.750.00-17891.02%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QID240719P000090002024-03-15 10:30AM EDT9.000.550.000.000.00-54650.00%
QID240719P000100002024-01-19 11:48AM EDT10.000.780.103.100.00-300410.55%
QID240719P000110002024-01-26 4:35PM EDT11.001.900.054.200.00-2022424.41%
QID240719P000120002024-02-26 2:43PM EDT12.004.801.204.900.00-4139460.94%
QID240719P000130002023-12-13 11:35AM EDT13.002.530.805.400.00--1434.96%
QID240719P000400002024-04-26 1:39PM EDT40.000.750.001.750.00-1124.93%
QID240719P000420002024-06-05 1:38PM EDT42.002.102.906.000.00-1254.54%
QID240719P000440002024-06-05 2:18PM EDT44.003.664.806.500.00-2068.02%
QID240719P000450002024-06-04 1:37PM EDT45.003.105.407.300.00-1368.85%
QID240719P000470002024-05-31 10:00AM EDT47.003.807.0010.000.00-2256.35%
QID240719P000480002024-05-01 9:41AM EDT48.002.603.400.000.00--30.00%
QID240719P000490002024-04-25 2:08PM EDT49.003.505.708.600.00--10.00%