ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00037000 | 2024-05-09 2:45PM EDT | 37.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID240621C00042000 | 2024-05-20 10:50AM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621C00043000 | 2024-05-21 2:39PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| QID240621C00044000 | 2024-05-21 11:27AM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QID240621C00045000 | 2024-05-20 3:54PM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QID240621C00046000 | 2024-05-21 10:57AM EDT | 46.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QID240621C00047000 | 2024-05-21 3:55PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QID240621C00048000 | 2024-05-21 9:56AM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QID240621C00049000 | 2024-05-21 2:53PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| QID240621C00050000 | 2024-05-17 2:23PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QID240621C00051000 | 2024-05-10 10:19AM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QID240621C00052000 | 2024-05-08 10:04AM EDT | 52.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QID240621C00053000 | 2024-05-13 2:39PM EDT | 53.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QID240621C00054000 | 2024-05-09 2:42PM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QID240621C00055000 | 2024-05-10 11:01AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QID240621C00056000 | 2024-05-13 2:39PM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QID240621C00057000 | 2024-05-01 9:31AM EDT | 57.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QID240621C00058000 | 2024-05-07 3:46PM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QID240621C00065000 | 2024-04-30 10:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00040000 | 2024-05-16 10:15AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QID240621P00042000 | 2024-05-21 3:32PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QID240621P00044000 | 2024-05-21 3:59PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID240621P00045000 | 2024-05-20 11:08AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID240621P00046000 | 2024-05-06 1:57PM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00047000 | 2024-05-03 3:51PM EDT | 47.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00048000 | 2024-04-26 11:03AM EDT | 48.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QID240621P00049000 | 2024-05-03 10:10AM EDT | 49.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00050000 | 2024-05-14 3:36PM EDT | 50.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00051000 | 2024-04-22 3:22PM EDT | 51.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240621P00055000 | 2024-04-26 11:47AM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID240621P00057000 | 2024-04-26 10:00AM EDT | 57.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
