認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 4 | 8.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 1,126 | 9.00 | 0.55 | 0.00 | - | 5 | 46 |
| 0.48 | 0.00 | - | 3 | 754 | 10.00 | 0.78 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 2 | 247 | 11.00 | 1.90 | 0.00 | - | 20 | 22 |
| 0.25 | 0.00 | - | 1 | 813 | 12.00 | 4.80 | 0.00 | - | 4 | 139 |
| 0.26 | 0.00 | - | 25 | 69 | 13.00 | 2.53 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 4 | 949 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 55 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 25 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 152 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 75 | 85 | 23.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 12 | 17 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 39 | 39.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 233 | 40.00 | 2.87 | 0.00 | - | 3 | 8 |
| 0.65 | 0.00 | - | 5 | 37 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 25 | 42.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 42 | 43.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 44.00 | 3.66 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 19 | 45.00 | 6.33 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 2 | 47.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 6 | 48.00 | 2.60 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 1 | 77 | 49.00 | 3.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 18 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 78 | 60.00 | - | - | - | - | - |
