認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QID250117C00001000 | 2023-11-22 10:37AM EDT | 1.00 | 10.70 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID250117C00003000 | 2023-08-29 11:33AM EDT | 3.00 | 10.10 | 8.80 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| QID250117C00005000 | 2024-03-21 12:27PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| QID250117C00006000 | 2024-01-26 10:30AM EDT | 6.00 | 4.00 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID250117C00007000 | 2024-03-27 2:07PM EDT | 7.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID250117C00009000 | 2024-04-02 10:21AM EDT | 9.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| QID250117C00010000 | 2024-04-09 10:57AM EDT | 10.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
| QID250117C00011000 | 2024-04-09 10:53AM EDT | 11.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| QID250117C00012000 | 2024-03-28 12:34PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| QID250117C00013000 | 2024-04-05 12:25PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| QID250117C00014000 | 2024-04-05 12:03PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| QID250117C00015000 | 2024-03-20 2:22PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| QID250117C00016000 | 2024-02-07 11:26AM EDT | 16.00 | 0.51 | 0.25 | 3.10 | 0.00 | - | 10 | 48 | 0.00% |
| QID250117C00017000 | 2024-04-09 10:37AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,196 | 0.00% |
| QID250117C00018000 | 2024-01-31 11:45AM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| QID250117C00019000 | 2024-02-05 2:10PM EDT | 19.00 | 0.39 | 0.00 | 4.60 | 0.00 | - | 12 | 30 | 0.00% |
| QID250117C00020000 | 2024-04-03 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| QID250117C00021000 | 2024-03-15 2:24PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| QID250117C00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| QID250117C00024000 | 2023-06-01 12:35PM EDT | 24.00 | 2.10 | 1.00 | 1.90 | 0.00 | - | 3 | 10 | 0.00% |
| QID250117C00025000 | 2023-09-21 1:38PM EDT | 25.00 | 1.25 | 1.45 | 1.70 | 0.00 | - | 1 | 3 | 0.00% |
| QID250117C00026000 | 2024-03-06 10:30AM EDT | 26.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
| QID250117C00027000 | 2024-02-05 3:23PM EDT | 27.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 0.00% |
| QID250117C00028000 | 2024-01-19 4:44PM EDT | 28.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 0.00% |
| QID250117C00029000 | 2024-02-16 10:30AM EDT | 29.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 0.00% |
| QID250117C00030000 | 2024-02-02 4:57PM EDT | 30.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 19 | 549 | 0.00% |
| QID250117C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 0.00% |
| QID250117C00034000 | 2023-08-16 9:35AM EDT | 34.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QID250117C00035000 | 2024-06-04 2:32PM EDT | 35.00 | 9.50 | 5.40 | 6.90 | 0.00 | - | 1 | 3 | 41.24% |
| QID250117C00039000 | 2024-06-12 11:20AM EDT | 39.00 | 4.56 | 2.85 | 5.70 | 0.00 | - | - | 30 | 48.15% |
| QID250117C00040000 | 2024-05-22 2:00PM EDT | 40.00 | 6.00 | 2.65 | 5.90 | 0.00 | - | 1 | 50 | 53.32% |
| QID250117C00043000 | 2024-06-04 10:22AM EDT | 43.00 | 5.10 | 1.40 | 4.90 | 0.00 | - | 1 | 1 | 54.00% |
| QID250117C00044000 | 2024-06-11 1:01PM EDT | 44.00 | 3.47 | 0.75 | 3.70 | 0.00 | - | 12 | 15 | 46.56% |
| QID250117C00045000 | 2024-06-06 11:48AM EDT | 45.00 | 3.35 | 2.00 | 4.10 | 0.00 | - | 8 | 87 | 52.45% |
| QID250117C00047000 | 2024-04-25 10:42AM EDT | 47.00 | 8.20 | 1.80 | 4.10 | 0.00 | - | 1 | 1 | 57.10% |
| QID250117C00049000 | 2024-05-03 9:58AM EDT | 49.00 | 5.20 | 2.05 | 3.80 | 0.00 | - | 1 | 16 | 50.99% |
| QID250117C00050000 | 2024-05-23 9:30AM EDT | 50.00 | 2.35 | 0.65 | 2.95 | 0.00 | - | 100 | 112 | 53.15% |
| QID250117C00055000 | 2024-05-22 3:02PM EDT | 55.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 130 | 180 | 65.97% |
| QID250117C00060000 | 2024-05-03 9:46AM EDT | 60.00 | 2.90 | 0.90 | 2.40 | 0.00 | - | 40 | 195 | 55.49% |
| QID250117C00065000 | 2024-05-07 1:31PM EDT | 65.00 | 1.90 | 0.00 | 1.65 | 0.00 | - | - | 10 | 50.24% |
| QID250117C00075000 | 2024-06-12 1:04PM EDT | 75.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 132 | 53.17% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QID250117P00005000 | 2024-03-28 11:26AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 50.00% |
| QID250117P00007000 | 2024-03-21 10:40AM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 13 | 50.00% |
| QID250117P00008000 | 2023-11-16 3:11PM EDT | 8.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 230.42% |
| QID250117P00009000 | 2024-04-09 9:40AM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| QID250117P00010000 | 2024-03-21 9:30AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 260 | 50.00% |
| QID250117P00011000 | 2024-03-20 2:45PM EDT | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 3,002 | 25.00% |
| QID250117P00012000 | 2024-02-22 3:03PM EDT | 12.00 | 3.50 | 3.50 | 6.00 | 0.00 | - | 50 | 5,716 | 232.47% |
| QID250117P00013000 | 2024-03-07 4:06PM EDT | 13.00 | 4.60 | 4.30 | 6.40 | 0.00 | - | 3,369 | 2,313 | 232.47% |
| QID250117P00014000 | 2023-09-20 11:09AM EDT | 14.00 | 3.20 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 158.11% |
| QID250117P00015000 | 2024-03-21 9:57AM EDT | 15.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 25.00% |
| QID250117P00016000 | 2023-09-21 9:30AM EDT | 16.00 | 4.15 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 169.73% |
| QID250117P00017000 | 2024-01-09 12:56PM EDT | 17.00 | 6.55 | 6.50 | 10.00 | 0.00 | - | - | 2 | 239.80% |
| QID250117P00019000 | 2022-11-29 12:27PM EDT | 19.00 | 4.10 | 1.10 | 5.90 | 0.00 | - | 1 | 1 | 130.10% |
| QID250117P00021000 | 2023-01-31 12:32PM EDT | 21.00 | 5.10 | 3.30 | 7.60 | 0.00 | - | 2 | 2 | 147.02% |
| QID250117P00022000 | 2023-09-19 1:10PM EDT | 22.00 | 9.70 | 9.10 | 9.50 | 0.00 | - | 1 | 0 | 198.05% |
| QID250117P00023000 | 2023-02-17 2:22PM EDT | 23.00 | 9.00 | 6.00 | 9.40 | 0.00 | - | 1 | 16 | 164.33% |
| QID250117P00024000 | 2022-09-22 11:24AM EDT | 24.00 | 7.10 | 5.00 | 10.00 | 0.00 | - | - | 0 | 153.32% |
| QID250117P00027000 | 2023-01-04 3:18PM EDT | 27.00 | 8.40 | 8.30 | 12.80 | 0.00 | - | 1 | 1 | 169.65% |
| QID250117P00030000 | 2024-05-21 2:31PM EDT | 30.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 1 | 53.47% |
| QID250117P00037000 | 2024-05-21 2:33PM EDT | 37.00 | 2.30 | 3.30 | 6.00 | 0.00 | - | - | 1 | 60.23% |
| QID250117P00040000 | 2024-04-18 2:28PM EDT | 40.00 | 2.49 | 2.20 | 3.80 | 0.00 | - | - | 20 | 27.03% |
| QID250117P00042000 | 2024-05-17 1:36PM EDT | 42.00 | 4.60 | 6.10 | 8.10 | 0.00 | - | 4 | 0 | 52.61% |
| QID250117P00043000 | 2024-04-26 3:57PM EDT | 43.00 | 4.20 | 4.60 | 6.30 | 0.00 | - | 1 | 1 | 31.70% |
| QID250117P00055000 | 2024-04-22 3:02PM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
