合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QID240621C00040000 | 2024-06-21 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 1,653 | 51.95% |
QID240719C00040000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.80 | -0.05 | -5.56% | 14 | 240 | 27.93% |
QID241018C00040000 | 2024-06-20 1:12PM EDT | 2024-10-18 | 2.42 | 2.05 | 2.85 | 0.00 | - | 2 | 29 | 36.94% |
QID250117C00040000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 6.00 | 3.40 | 4.50 | 0.00 | - | 1 | 50 | 41.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QID240621P00040000 | 2024-06-20 1:16PM EDT | 2024-06-21 | 1.31 | 0.00 | 1.25 | 0.00 | - | 2 | 20 | 75.00% |
QID240719P00040000 | 2024-06-18 10:20AM EDT | 2024-07-19 | 2.87 | 0.40 | 4.30 | 0.00 | - | 3 | 8 | 85.16% |
QID241018P00040000 | 2024-06-13 12:37PM EDT | 2024-10-18 | 3.62 | 3.50 | 5.60 | 0.00 | - | 20 | 20 | 56.47% |
QID250117P00040000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 2.49 | 2.20 | 3.80 | 0.00 | - | - | 20 | 27.36% |
QID260116P00040000 | 2024-06-20 3:23PM EDT | 2026-01-16 | 9.80 | 9.70 | 10.60 | 0.00 | - | 30 | 337 | 51.93% |