認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00354000 | 2024-05-01 2:39PM EDT | 354.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| QQQ240502C00355000 | 2024-05-01 4:02PM EDT | 355.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| QQQ240502C00380000 | 2024-05-01 3:07PM EDT | 380.00 | 49.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240502C00389000 | 2024-04-29 3:09PM EDT | 389.00 | 42.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240502C00400000 | 2024-05-01 3:57PM EDT | 400.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 54 | 53 | 0.00% |
| QQQ240502C00405000 | 2024-05-01 4:03PM EDT | 405.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 26 | 9 | 0.00% |
| QQQ240502C00407000 | 2024-05-01 3:58PM EDT | 407.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240502C00408000 | 2024-05-01 3:27PM EDT | 408.00 | 21.46 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| QQQ240502C00409000 | 2024-05-01 12:02PM EDT | 409.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| QQQ240502C00410000 | 2024-05-01 4:00PM EDT | 410.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 262 | 82 | 0.00% |
| QQQ240502C00411000 | 2024-05-01 4:01PM EDT | 411.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 57 | 74 | 0.00% |
| QQQ240502C00412000 | 2024-05-01 2:56PM EDT | 412.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1,284 | 470 | 0.00% |
| QQQ240502C00413000 | 2024-05-01 3:59PM EDT | 413.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 92 | 46 | 0.00% |
| QQQ240502C00414000 | 2024-05-01 4:14PM EDT | 414.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 80 | 139 | 0.00% |
| QQQ240502C00415000 | 2024-05-01 4:14PM EDT | 415.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 589 | 144 | 0.00% |
| QQQ240502C00416000 | 2024-05-01 4:14PM EDT | 416.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 221 | 421 | 0.00% |
| QQQ240502C00417000 | 2024-05-01 4:11PM EDT | 417.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 671 | 371 | 0.00% |
| QQQ240502C00418000 | 2024-05-01 4:04PM EDT | 418.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1,101 | 242 | 0.00% |
| QQQ240502C00419000 | 2024-05-01 4:14PM EDT | 419.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1,009 | 705 | 0.00% |
| QQQ240502C00420000 | 2024-05-01 4:14PM EDT | 420.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2,867 | 1,233 | 0.00% |
| QQQ240502C00421000 | 2024-05-01 4:14PM EDT | 421.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5,259 | 992 | 0.00% |
| QQQ240502C00422000 | 2024-05-01 4:14PM EDT | 422.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 16,182 | 2,669 | 0.78% |
| QQQ240502C00423000 | 2024-05-01 4:14PM EDT | 423.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16,692 | 2,592 | 1.56% |
| QQQ240502C00424000 | 2024-05-01 4:14PM EDT | 424.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17,773 | 2,429 | 3.13% |
| QQQ240502C00425000 | 2024-05-01 4:14PM EDT | 425.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 39,251 | 6,955 | 3.13% |
| QQQ240502C00426000 | 2024-05-01 4:14PM EDT | 426.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15,914 | 2,463 | 6.25% |
| QQQ240502C00427000 | 2024-05-01 4:14PM EDT | 427.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17,806 | 3,747 | 6.25% |
| QQQ240502C00428000 | 2024-05-01 4:14PM EDT | 428.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17,189 | 4,065 | 6.25% |
| QQQ240502C00429000 | 2024-05-01 4:14PM EDT | 429.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17,701 | 3,995 | 6.25% |
| QQQ240502C00430000 | 2024-05-01 4:14PM EDT | 430.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43,216 | 10,393 | 12.50% |
| QQQ240502C00431000 | 2024-05-01 4:14PM EDT | 431.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13,686 | 3,454 | 12.50% |
| QQQ240502C00432000 | 2024-05-01 4:14PM EDT | 432.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13,043 | 3,482 | 12.50% |
| QQQ240502C00433000 | 2024-05-01 4:14PM EDT | 433.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,380 | 3,528 | 12.50% |
| QQQ240502C00434000 | 2024-05-01 4:14PM EDT | 434.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,060 | 4,344 | 12.50% |
| QQQ240502C00435000 | 2024-05-01 4:14PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,106 | 4,634 | 12.50% |
| QQQ240502C00436000 | 2024-05-01 4:14PM EDT | 436.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,457 | 2,572 | 12.50% |
| QQQ240502C00437000 | 2024-05-01 4:14PM EDT | 437.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,418 | 2,718 | 12.50% |
| QQQ240502C00438000 | 2024-05-01 4:12PM EDT | 438.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,357 | 2,341 | 12.50% |
| QQQ240502C00439000 | 2024-05-01 4:10PM EDT | 439.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,983 | 1,683 | 12.50% |
| QQQ240502C00440000 | 2024-05-01 4:12PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,423 | 1,467 | 25.00% |
| QQQ240502C00441000 | 2024-05-01 4:05PM EDT | 441.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 665 | 1,258 | 25.00% |
| QQQ240502C00442000 | 2024-05-01 4:03PM EDT | 442.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,067 | 1,870 | 25.00% |
| QQQ240502C00443000 | 2024-05-01 4:01PM EDT | 443.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,489 | 1,270 | 25.00% |
| QQQ240502C00444000 | 2024-05-01 3:59PM EDT | 444.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 843 | 25.00% |
| QQQ240502C00445000 | 2024-05-01 4:06PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 862 | 1,841 | 25.00% |
| QQQ240502C00446000 | 2024-05-01 4:09PM EDT | 446.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 408 | 905 | 25.00% |
| QQQ240502C00447000 | 2024-05-01 3:56PM EDT | 447.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,541 | 2,327 | 25.00% |
| QQQ240502C00448000 | 2024-05-01 3:47PM EDT | 448.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 845 | 1,331 | 25.00% |
| QQQ240502C00449000 | 2024-05-01 3:48PM EDT | 449.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 242 | 25.00% |
| QQQ240502C00450000 | 2024-05-01 3:37PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 476 | 25.00% |
| QQQ240502C00451000 | 2024-05-01 9:30AM EDT | 451.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 25.00% |
| QQQ240502C00452000 | 2024-05-01 3:00PM EDT | 452.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 147 | 25.00% |
| QQQ240502C00453000 | 2024-05-01 9:30AM EDT | 453.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 25.00% |
| QQQ240502C00454000 | 2024-04-30 11:40AM EDT | 454.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 97 | 25.00% |
| QQQ240502C00455000 | 2024-05-01 3:08PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 210 | 25.00% |
| QQQ240502C00456000 | 2024-04-29 9:42AM EDT | 456.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| QQQ240502C00457000 | 2024-04-29 10:19AM EDT | 457.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| QQQ240502C00458000 | 2024-04-29 3:17PM EDT | 458.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 25.00% |
| QQQ240502C00459000 | 2024-04-30 11:05AM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 173 | 25.00% |
| QQQ240502C00460000 | 2024-05-01 2:43PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| QQQ240502C00461000 | 2024-04-30 2:53PM EDT | 461.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 209 | 50.00% |
| QQQ240502C00462000 | 2024-04-30 12:14PM EDT | 462.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 221 | 50.00% |
| QQQ240502C00463000 | 2024-04-30 11:47AM EDT | 463.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 268 | 50.00% |
| QQQ240502C00464000 | 2024-04-30 3:54PM EDT | 464.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 50.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00354000 | 2024-04-26 11:08AM EDT | 354.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 50.00% |
| QQQ240502P00356000 | 2024-04-26 11:21AM EDT | 356.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 40 | 50.00% |
| QQQ240502P00359000 | 2024-04-24 11:28AM EDT | 359.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| QQQ240502P00360000 | 2024-04-26 2:03PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| QQQ240502P00361000 | 2024-04-30 11:42AM EDT | 361.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 291 | 50.00% |
| QQQ240502P00362000 | 2024-04-30 1:13PM EDT | 362.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 379 | 438 | 50.00% |
| QQQ240502P00363000 | 2024-05-01 9:35AM EDT | 363.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 50.00% |
| QQQ240502P00365000 | 2024-04-30 2:53PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 291 | 50.00% |
| QQQ240502P00368000 | 2024-05-01 2:51PM EDT | 368.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,417 | 1,365 | 50.00% |
| QQQ240502P00370000 | 2024-05-01 12:17PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 43 | 50.00% |
| QQQ240502P00372000 | 2024-05-01 11:39AM EDT | 372.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 218 | 50.00% |
| QQQ240502P00373000 | 2024-05-01 10:24AM EDT | 373.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| QQQ240502P00375000 | 2024-04-23 10:49AM EDT | 375.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| QQQ240502P00376000 | 2024-05-01 3:55PM EDT | 376.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 50.00% |
| QQQ240502P00377000 | 2024-05-01 3:55PM EDT | 377.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| QQQ240502P00378000 | 2024-04-30 3:57PM EDT | 378.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| QQQ240502P00379000 | 2024-04-26 9:49AM EDT | 379.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QQQ240502P00380000 | 2024-05-01 10:40AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| QQQ240502P00381000 | 2024-05-01 3:45PM EDT | 381.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 50.00% |
| QQQ240502P00382000 | 2024-04-25 9:32AM EDT | 382.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 49 | 50.00% |
| QQQ240502P00383000 | 2024-05-01 4:01PM EDT | 383.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| QQQ240502P00384000 | 2024-05-01 4:14PM EDT | 384.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 95 | 50.00% |
| QQQ240502P00385000 | 2024-05-01 3:59PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| QQQ240502P00386000 | 2024-05-01 3:41PM EDT | 386.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 25.00% |
| QQQ240502P00387000 | 2024-05-01 10:14AM EDT | 387.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 25.00% |
| QQQ240502P00388000 | 2024-05-01 3:54PM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 751 | 25.00% |
| QQQ240502P00389000 | 2024-05-01 10:17AM EDT | 389.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 587 | 904 | 25.00% |
| QQQ240502P00390000 | 2024-05-01 3:58PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 780 | 736 | 25.00% |
| QQQ240502P00391000 | 2024-05-01 3:45PM EDT | 391.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 234 | 471 | 25.00% |
| QQQ240502P00392000 | 2024-05-01 4:01PM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,193 | 2,343 | 25.00% |
| QQQ240502P00393000 | 2024-05-01 3:33PM EDT | 393.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 590 | 740 | 25.00% |
| QQQ240502P00394000 | 2024-05-01 2:27PM EDT | 394.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 909 | 879 | 25.00% |
| QQQ240502P00395000 | 2024-05-01 3:35PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 223 | 25.00% |
| QQQ240502P00396000 | 2024-05-01 3:34PM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 140 | 25.00% |
| QQQ240502P00397000 | 2024-05-01 3:57PM EDT | 397.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 582 | 639 | 25.00% |
| QQQ240502P00398000 | 2024-05-01 2:45PM EDT | 398.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 292 | 25.00% |
| QQQ240502P00399000 | 2024-05-01 3:52PM EDT | 399.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 207 | 316 | 25.00% |
| QQQ240502P00400000 | 2024-05-01 3:50PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 792 | 1,405 | 25.00% |
| QQQ240502P00401000 | 2024-05-01 3:08PM EDT | 401.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 208 | 25.00% |
| QQQ240502P00402000 | 2024-05-01 3:59PM EDT | 402.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 886 | 838 | 25.00% |
| QQQ240502P00403000 | 2024-05-01 4:14PM EDT | 403.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 677 | 25.00% |
| QQQ240502P00404000 | 2024-05-01 4:13PM EDT | 404.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 274 | 274 | 25.00% |
| QQQ240502P00405000 | 2024-05-01 4:05PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,872 | 2,917 | 12.50% |
| QQQ240502P00406000 | 2024-05-01 4:14PM EDT | 406.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,162 | 1,686 | 12.50% |
| QQQ240502P00407000 | 2024-05-01 4:09PM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,377 | 1,971 | 12.50% |
| QQQ240502P00408000 | 2024-05-01 4:14PM EDT | 408.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,766 | 1,692 | 12.50% |
| QQQ240502P00409000 | 2024-05-01 4:05PM EDT | 409.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,275 | 1,644 | 12.50% |
| QQQ240502P00410000 | 2024-05-01 4:13PM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,374 | 5,434 | 12.50% |
| QQQ240502P00411000 | 2024-05-01 4:14PM EDT | 411.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,797 | 1,602 | 12.50% |
| QQQ240502P00412000 | 2024-05-01 4:14PM EDT | 412.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,368 | 2,681 | 12.50% |
| QQQ240502P00413000 | 2024-05-01 4:14PM EDT | 413.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,146 | 1,603 | 12.50% |
| QQQ240502P00414000 | 2024-05-01 4:14PM EDT | 414.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,707 | 2,095 | 6.25% |
| QQQ240502P00415000 | 2024-05-01 4:14PM EDT | 415.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,233 | 3,899 | 6.25% |
| QQQ240502P00416000 | 2024-05-01 4:14PM EDT | 416.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13,475 | 7,209 | 6.25% |
| QQQ240502P00417000 | 2024-05-01 4:14PM EDT | 417.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11,040 | 2,736 | 6.25% |
| QQQ240502P00418000 | 2024-05-01 4:14PM EDT | 418.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11,673 | 3,027 | 3.13% |
| QQQ240502P00419000 | 2024-05-01 4:14PM EDT | 419.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17,877 | 4,811 | 3.13% |
| QQQ240502P00420000 | 2024-05-01 4:14PM EDT | 420.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 55,169 | 19,147 | 1.56% |
| QQQ240502P00421000 | 2024-05-01 4:14PM EDT | 421.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17,080 | 3,166 | 0.78% |
| QQQ240502P00422000 | 2024-05-01 4:14PM EDT | 422.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31,094 | 4,021 | 0.00% |
| QQQ240502P00423000 | 2024-05-01 4:14PM EDT | 423.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 22,197 | 2,499 | 0.00% |
| QQQ240502P00424000 | 2024-05-01 4:14PM EDT | 424.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20,233 | 2,434 | 0.00% |
| QQQ240502P00425000 | 2024-05-01 4:14PM EDT | 425.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15,364 | 2,401 | 0.00% |
| QQQ240502P00426000 | 2024-05-01 4:14PM EDT | 426.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9,871 | 1,801 | 0.00% |
| QQQ240502P00427000 | 2024-05-01 4:14PM EDT | 427.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 14,171 | 2,337 | 0.00% |
| QQQ240502P00428000 | 2024-05-01 4:14PM EDT | 428.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9,362 | 2,101 | 0.00% |
| QQQ240502P00429000 | 2024-05-01 4:13PM EDT | 429.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 6,876 | 1,757 | 0.00% |
| QQQ240502P00430000 | 2024-05-01 4:10PM EDT | 430.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4,214 | 252 | 0.00% |
| QQQ240502P00431000 | 2024-05-01 4:14PM EDT | 431.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1,077 | 48 | 0.00% |
| QQQ240502P00432000 | 2024-05-01 4:14PM EDT | 432.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 596 | 70 | 0.00% |
| QQQ240502P00433000 | 2024-05-01 4:12PM EDT | 433.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 294 | 25 | 0.00% |
| QQQ240502P00434000 | 2024-05-01 3:49PM EDT | 434.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 187 | 6 | 0.00% |
| QQQ240502P00435000 | 2024-05-01 4:00PM EDT | 435.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 61 | 12 | 0.00% |
| QQQ240502P00436000 | 2024-05-01 3:43PM EDT | 436.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 23 | 12 | 0.00% |
| QQQ240502P00437000 | 2024-05-01 3:30PM EDT | 437.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 220 | 11 | 0.00% |
| QQQ240502P00438000 | 2024-05-01 3:52PM EDT | 438.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
| QQQ240502P00439000 | 2024-05-01 4:07PM EDT | 439.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240502P00440000 | 2024-05-01 3:30PM EDT | 440.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 130 | 1 | 0.00% |
| QQQ240502P00443000 | 2024-05-01 3:03PM EDT | 443.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240502P00445000 | 2024-05-01 3:17PM EDT | 445.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
