認購期權
2024年7月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | -1.64 | -14.05% | 50 | 115 | 470.00 | 0.17 | -0.05 | -22.73% | 14,844 | 3,878 |
| - | - | - | - | - | 471.00 | 0.24 | -0.09 | -27.27% | 531 | 816 |
| 7.94 | -1.50 | -15.89% | 13 | 129 | 472.00 | 0.31 | -0.03 | -8.82% | 1,174 | 2,029 |
| - | - | - | - | - | 473.00 | 0.39 | -0.03 | -7.14% | 2,081 | 1,242 |
| 7.29 | -0.74 | -9.22% | 39 | 254 | 474.00 | 0.55 | +0.01 | +1.85% | 6,603 | 816 |
| 5.78 | -1.45 | -20.06% | 319 | 326 | 475.00 | 0.69 | +0.02 | +2.99% | 7,931 | 986 |
| 4.55 | -1.90 | -29.46% | 163 | 275 | 476.00 | 0.92 | +0.09 | +10.84% | 2,183 | 944 |
| 4.43 | -2.05 | -31.64% | 133 | 486 | 477.00 | 1.17 | +0.17 | +17.00% | 3,273 | 1,506 |
| 3.20 | -2.40 | -42.86% | 335 | 770 | 478.00 | 1.52 | +0.24 | +18.75% | 6,251 | 1,139 |
| 2.64 | -2.46 | -48.24% | 2,818 | 566 | 479.00 | 1.79 | +0.22 | +14.01% | 3,570 | 1,678 |
| 2.19 | -2.19 | -50.00% | 5,030 | 972 | 480.00 | 2.25 | +0.38 | +20.32% | 8,469 | 2,915 |
| 1.62 | -2.08 | -56.22% | 3,266 | 774 | 481.00 | 2.73 | +0.49 | +21.88% | 4,685 | 734 |
| 1.24 | -1.91 | -60.63% | 7,819 | 713 | 482.00 | 3.43 | +0.33 | +10.65% | 3,748 | 658 |
| 0.92 | -1.71 | -65.02% | 6,551 | 1,359 | 483.00 | 4.40 | +1.18 | +36.65% | 3,690 | 222 |
| 0.66 | -1.44 | -68.57% | 9,668 | 667 | 484.00 | 4.76 | +0.16 | +3.48% | 5,712 | 396 |
| 0.48 | -1.31 | -73.18% | 8,193 | 597 | 485.00 | 5.72 | +0.94 | +19.67% | 3,866 | 92 |
| 0.32 | -1.10 | -77.46% | 14,764 | 1,348 | 486.00 | 6.59 | +0.96 | +17.05% | 1,552 | 67 |
| 0.20 | -0.92 | -82.14% | 3,732 | 922 | 487.00 | 7.05 | +1.43 | +25.44% | 1,018 | 13 |
| 0.16 | -0.71 | -81.61% | 2,861 | 655 | 488.00 | 8.25 | +1.56 | +23.32% | 642 | 410 |
| 0.10 | -0.58 | -85.29% | 4,177 | 832 | 489.00 | 7.75 | -1.12 | -12.63% | 27 | 21 |
| 0.08 | -0.43 | -84.31% | 2,375 | 3,879 | 490.00 | 10.18 | +1.32 | +14.90% | 42 | 26 |
