香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
480.77+1.58 (+0.33%)
市場開市。 截至 11:21AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
218.700.00-11260.00-----
183.570.00-22270.00-----
175.110.00-11280.00-----
-----285.000.040.00-33
-----290.000.020.00-1070
-----295.000.050.00--8
151.940.00-33300.000.040.00-22
-----305.000.010.00--0
-----310.000.030.00-100100
-----315.000.030.00-1010
157.880.00--2320.000.040.00-412
121.830.00-22325.000.030.00-190206
116.760.00-33330.000.040.00--30
-----335.000.040.00-20116
-----340.000.050.00-385
132.880.00--1345.000.070.00--2
-----350.000.060.00-174
-----355.000.060.00-128
-----360.000.070.00-535
-----365.000.080.00-111
105.550.00--2370.000.090.00-106144
-----375.000.080.00-4777
67.180.00-910380.000.100.00-450816
-----385.000.120.00-522
85.600.00-12390.000.13+0.02+18.18%1231
84.380.00-416395.000.140.00-12614
79.150.00-1118400.000.15+0.01+7.14%10459
74.060.00-2212405.000.16-0.03-15.79%1194
58.050.00-112410.000.17-0.01-5.56%1656
64.120.00-420415.000.20-0.04-16.67%41,541
45.380.00-260420.000.230.00-21984
52.990.00-24425.000.280.00-362,917
49.620.00-1023430.000.29-0.01-3.33%3652,666
47.620.00--1431.000.310.00-2123
46.310.00-1010432.000.320.00-1954
32.340.00-68433.000.320.00-1192
30.950.00-3030434.000.33-0.02-5.71%1195
45.22+4.06+9.86%221435.000.33-0.04-10.81%371,006
29.620.00--10436.000.370.00-1130
41.860.00-13437.000.38-0.03-7.32%1289
40.490.00-132438.000.410.00-11594
39.740.00-130439.000.39+0.01+2.63%399
40.34+0.99+2.52%12110440.000.39-0.06-13.33%6262,009
37.110.00-124441.000.43-0.02-4.44%7443
25.510.00-155442.000.45-0.04-8.16%51,555
36.000.00-36120443.000.47-0.04-7.84%303521
34.360.00-248444.000.49-0.03-5.77%94,330
35.63+0.92+2.65%1202445.000.49-0.06-10.91%31790
33.810.00-3471446.000.55-0.02-3.51%2347
33.68+2.95+9.60%1557447.000.55-0.09-14.06%67609
30.520.00-1157448.000.630.00-106560
30.210.00-2184449.000.64-0.07-9.86%2211
30.50+0.46+1.53%11301450.000.67-0.04-5.63%323,005
28.870.00-15177451.000.74-0.04-5.13%41428
28.75+0.81+2.90%10406452.000.80-0.02-2.44%1981
27.430.00-88494453.000.79-0.11-12.22%64549
25.540.00-10696454.000.84-0.07-7.69%171412
25.76+0.86+3.45%11,044455.000.86-0.11-11.34%1283,159
24.430.00-3188456.001.09+0.02+1.87%41343
23.110.00-151,801457.001.07-0.06-5.31%99420
22.96+1.40+6.49%2207458.001.04-0.15-12.61%112,236
22.61+1.49+7.05%92,925459.001.18-0.12-9.23%30199
21.61+0.81+3.89%12921460.001.25-0.12-8.76%1132,532
20.63+0.79+3.98%1752461.001.480.00-86292
19.70+1.04+5.57%33674462.001.48-0.06-3.90%49998
17.83-0.27-1.49%5420463.001.58-0.11-6.51%10319
18.50+1.00+5.71%2565464.001.60-0.22-12.09%51495
16.56+0.35+2.16%39836465.001.71-0.24-12.24%1,2771,366
16.15+1.86+13.02%4416466.002.01-0.10-4.74%10338
15.49+1.11+7.72%21,012467.002.01-0.41-16.94%12323
13.970.00-1207468.002.43-0.02-0.82%154203
12.910.00-9216469.002.55-0.08-3.04%214490
12.13-0.42-3.35%331,811470.002.55-0.35-12.07%196805
11.420.00-20379471.002.96-0.30-9.20%186346
10.67-0.32-2.91%2722472.002.98-0.48-13.83%10266
10.420.00-22190472.503.14-0.35-10.03%831,137
10.00+0.30+3.09%28403474.003.79-0.14-3.56%37297
9.71+0.77+8.61%418,794475.003.84-0.46-10.70%4501,229
8.67+0.50+6.12%58395476.004.18-0.61-12.73%21275
7.96+0.12+1.53%10164477.005.00-0.26-4.94%29226
7.10+0.11+1.57%14170477.504.88-0.34-6.51%19177
7.57+0.61+8.76%8364478.005.34-0.02-0.37%77350
7.12+0.94+15.21%213138479.005.27-0.58-9.91%78103
6.54+0.41+6.69%4273,741480.005.73-0.56-8.90%480757
6.04+0.74+13.96%184122481.007.140.00--28
5.34+0.45+9.20%2794482.007.300.00-1311
4.790.00-130129482.507.800.00-14
4.90+0.28+6.06%39274483.007.40-0.55-6.92%327
3.76-0.40-9.62%7205484.008.26-0.57-6.46%1151
4.05+0.28+7.43%1674,414485.008.88-0.64-6.72%1293
3.40+0.24+7.59%49565486.00-----
3.10+0.15+5.08%5880487.00-----
2.94+0.14+5.00%3869487.50-----
2.87+0.38+15.26%489668488.0010.90-2.99-21.53%61
2.45+0.07+2.94%30105489.0013.040.00--3
2.28+0.15+7.04%1825,454490.0012.21-0.41-3.25%26254
1.92+0.09+4.92%20041491.00-----
1.55+0.09+6.16%112392492.5014.870.00-22
1.12-0.04-3.45%891,036495.0017.050.00--9
0.56-0.05-8.20%167929500.0020.97-5.63-21.17%36
0.30-0.04-11.76%158375505.00-----
0.17-0.02-10.53%54217510.00-----
0.11-0.02-15.38%38106515.00-----
0.090.00-2192520.00-----
0.06-0.01-14.29%2200525.0046.69-3.31-6.62%30
0.050.00-1696530.00-----