認購期權
2024年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 408.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 409.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 414.00 | 0.01 | -0.02 | -66.67% | 229 | 0 |
| 61.02 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 62.17 | 0.00 | - | 1 | 0 | 422.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 424.00 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 425.00 | 0.03 | 0.00 | - | 7 | 0 |
| 52.69 | 0.00 | - | 1 | 0 | 430.00 | 0.02 | -0.08 | -80.00% | 2 | 0 |
| - | - | - | - | - | 432.00 | 0.02 | 0.00 | - | 1 | 0 |
| 53.26 | +5.20 | +10.82% | 26 | 0 | 433.00 | 0.02 | -0.02 | -50.00% | 51 | 0 |
| - | - | - | - | - | 434.00 | 0.02 | -0.04 | -66.67% | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.02 | -0.01 | -33.33% | 1 | 0 |
| - | - | - | - | - | 436.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 438.00 | 0.02 | -0.04 | -66.67% | 7 | 0 |
| - | - | - | - | - | 439.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 440.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 441.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 442.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 443.00 | 0.03 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 444.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 445.00 | 0.02 | -0.03 | -60.00% | 13 | 0 |
| - | - | - | - | - | 446.00 | 0.04 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 447.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 448.00 | 0.03 | -0.03 | -50.00% | 1 | 0 |
| - | - | - | - | - | 449.00 | 0.03 | 0.00 | - | 36 | 0 |
| 36.55 | +6.35 | +21.03% | 1 | 0 | 450.00 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 451.00 | 0.03 | -0.02 | -40.00% | 2 | 0 |
| - | - | - | - | - | 452.00 | 0.04 | -0.05 | -55.56% | 1 | 0 |
| 27.07 | 0.00 | - | 1 | 0 | 453.00 | 0.04 | -0.04 | -50.00% | 1 | 0 |
| - | - | - | - | - | 454.00 | 0.04 | -0.06 | -60.00% | 1 | 0 |
| - | - | - | - | - | 455.00 | 0.04 | -0.02 | -33.33% | 2 | 0 |
| - | - | - | - | - | 456.00 | 0.03 | -0.03 | -50.00% | 1 | 0 |
| - | - | - | - | - | 457.00 | 0.05 | -0.02 | -28.57% | 6 | 0 |
| - | - | - | - | - | 458.00 | 0.05 | -0.03 | -37.50% | 7 | 0 |
| - | - | - | - | - | 459.00 | 0.04 | -0.02 | -33.33% | 2 | 0 |
| 26.66 | +5.05 | +23.37% | 4 | 0 | 460.00 | 0.04 | -0.04 | -50.00% | 56 | 0 |
| 19.43 | 0.00 | - | 1 | 0 | 461.00 | 0.05 | -0.04 | -44.44% | 47 | 0 |
| 21.49 | 0.00 | - | - | 0 | 462.00 | 0.06 | -0.03 | -33.33% | 479 | 0 |
| 18.18 | 0.00 | - | - | 0 | 463.00 | 0.06 | -0.05 | -45.45% | 1,094 | 0 |
| 15.01 | 0.00 | - | - | 0 | 464.00 | 0.06 | -0.09 | -60.00% | 8 | 0 |
| 16.45 | 0.00 | - | 3 | 0 | 465.00 | 0.07 | -0.06 | -46.15% | 180 | 0 |
| 15.68 | 0.00 | - | 16 | 0 | 466.00 | 0.08 | -0.09 | -52.94% | 115 | 0 |
| - | - | - | - | - | 467.00 | 0.08 | -0.10 | -55.56% | 680 | 0 |
| - | - | - | - | - | 468.00 | 0.09 | -0.12 | -57.14% | 1,795 | 0 |
| - | - | - | - | - | 469.00 | 0.10 | -0.16 | -61.54% | 149 | 0 |
| 17.18 | +4.20 | +32.36% | 21 | 0 | 470.00 | 0.11 | -0.19 | -63.33% | 1,338 | 0 |
| 12.57 | +1.84 | +17.15% | 1 | 0 | 471.00 | 0.12 | -0.38 | -76.00% | 519 | 0 |
| 12.50 | +5.54 | +79.60% | 3 | 0 | 472.00 | 0.16 | -0.32 | -66.67% | 2,949 | 0 |
| 11.73 | +3.61 | +44.46% | 77 | 0 | 473.00 | 0.17 | -0.38 | -69.09% | 273 | 0 |
| 12.55 | +4.00 | +46.78% | 4 | 0 | 474.00 | 0.20 | -0.61 | -75.31% | 832 | 0 |
| 12.35 | +4.35 | +54.38% | 30 | 0 | 475.00 | 0.23 | -0.59 | -71.95% | 3,089 | 0 |
| 11.13 | +3.34 | +42.88% | 67 | 0 | 476.00 | 0.27 | -0.73 | -73.00% | 2,186 | 0 |
| 10.11 | +3.10 | +44.22% | 212 | 0 | 477.00 | 0.33 | -0.85 | -72.03% | 568 | 0 |
| 9.09 | +3.11 | +52.01% | 69 | 0 | 478.00 | 0.44 | -0.97 | -68.79% | 4,538 | 0 |
| 8.62 | +3.11 | +56.44% | 320 | 0 | 479.00 | 0.56 | -1.20 | -68.18% | 1,039 | 0 |
| 8.01 | +3.50 | +77.61% | 692 | 0 | 480.00 | 0.61 | -1.39 | -69.50% | 5,566 | 0 |
| 6.91 | +3.16 | +84.27% | 627 | 0 | 481.00 | 0.77 | -1.61 | -67.65% | 1,964 | 0 |
| 6.13 | +2.95 | +92.77% | 2,010 | 0 | 482.00 | 0.92 | -1.98 | -68.28% | 3,116 | 0 |
| 5.28 | +2.63 | +99.25% | 1,741 | 0 | 483.00 | 1.13 | -2.12 | -65.23% | 2,336 | 0 |
| 4.57 | +2.36 | +106.79% | 1,743 | 0 | 484.00 | 1.46 | -2.38 | -61.98% | 943 | 0 |
| 4.00 | +2.15 | +116.22% | 3,302 | 0 | 485.00 | 1.72 | -2.65 | -60.64% | 1,739 | 0 |
| 3.25 | +1.72 | +112.42% | 1,847 | 0 | 486.00 | 2.07 | -2.80 | -57.49% | 1,846 | 0 |
| 2.71 | +1.46 | +116.80% | 916 | 0 | 487.00 | 2.55 | -5.03 | -66.36% | 1,252 | 0 |
| 2.16 | +1.13 | +109.71% | 808 | 0 | 488.00 | 3.09 | -3.43 | -52.61% | 76 | 0 |
| 1.75 | +0.97 | +124.36% | 627 | 0 | 489.00 | 3.65 | -5.17 | -58.62% | 94 | 0 |
| 1.38 | +0.85 | +160.38% | 1,173 | 0 | 490.00 | 4.32 | -4.46 | -50.80% | 56 | 0 |
| 1.06 | +0.61 | +135.56% | 720 | 0 | 491.00 | 10.56 | 0.00 | - | 10 | 0 |
| 0.78 | +0.45 | +136.36% | 750 | 0 | 492.00 | 5.78 | -5.34 | -48.02% | 50 | 0 |
| 0.61 | +0.34 | +125.93% | 2,828 | 0 | 493.00 | 7.13 | -4.60 | -39.22% | 2 | 0 |
| 0.46 | +0.29 | +170.59% | 298 | 0 | 494.00 | - | - | - | - | - |
| 0.32 | +0.18 | +128.57% | 314 | 0 | 495.00 | 8.89 | -3.61 | -28.88% | 642 | 0 |
| 0.21 | +0.10 | +90.91% | 203 | 0 | 496.00 | 13.68 | 0.00 | - | 5 | 0 |
| 0.17 | +0.09 | +112.50% | 503 | 0 | 497.00 | 14.65 | 0.00 | - | 5 | 0 |
| 0.13 | +0.07 | +116.67% | 32 | 0 | 498.00 | 11.94 | -6.58 | -35.53% | 3 | 0 |
| 0.09 | +0.04 | +80.00% | 124 | 0 | 499.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 95 | 0 | 500.00 | 13.60 | -8.90 | -39.56% | 3 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 0 | 510.00 | 23.45 | -5.70 | -19.55% | 22 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 515.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
