認購期權
2024年7月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 0 | 430.00 | 0.02 | -0.01 | -33.33% | 2 | 0 |
| 46.37 | +5.65 | +13.88% | 1 | 0 | 440.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 450.00 | 0.04 | -0.02 | -33.33% | 15 | 0 |
| 22.92 | +3.57 | +18.45% | 100 | 0 | 460.00 | 0.08 | -0.03 | -27.27% | 1,196 | 0 |
| - | - | - | - | - | 461.00 | 0.08 | -0.10 | -55.56% | 81 | 0 |
| - | - | - | - | - | 462.00 | 0.08 | -0.12 | -60.00% | 227 | 0 |
| - | - | - | - | - | 463.00 | 0.10 | -0.19 | -65.52% | 73 | 0 |
| 16.69 | 0.00 | - | 3 | 0 | 464.00 | 0.10 | -0.12 | -54.55% | 106 | 0 |
| - | - | - | - | - | 465.00 | 0.12 | -0.10 | -45.45% | 116 | 0 |
| - | - | - | - | - | 466.00 | 0.12 | -0.12 | -50.00% | 78 | 0 |
| 14.06 | 0.00 | - | - | 0 | 467.00 | 0.14 | -0.16 | -53.33% | 164 | 0 |
| 15.06 | 0.00 | - | 2 | 0 | 468.00 | 0.14 | -0.21 | -60.00% | 136 | 0 |
| 17.80 | +4.11 | +30.02% | 1 | 0 | 469.00 | 0.16 | -0.21 | -56.76% | 125 | 0 |
| - | - | - | - | - | 470.00 | 0.19 | -0.30 | -61.22% | 980 | 0 |
| - | - | - | - | - | 471.00 | 0.21 | -0.34 | -61.82% | 358 | 0 |
| 14.76 | +7.35 | +99.19% | 7 | 0 | 472.00 | 0.24 | -0.41 | -63.08% | 431 | 0 |
| 11.00 | +1.57 | +16.65% | 213 | 0 | 473.00 | 0.28 | -0.52 | -65.00% | 219 | 0 |
| 12.14 | +3.52 | +40.84% | 1 | 0 | 474.00 | 0.32 | -0.59 | -64.84% | 440 | 0 |
| 11.91 | +3.74 | +45.78% | 56 | 0 | 475.00 | 0.37 | -0.71 | -65.74% | 300 | 0 |
| 11.25 | +5.99 | +113.88% | 8 | 0 | 476.00 | 0.46 | -0.78 | -62.90% | 972 | 0 |
| 10.73 | +3.40 | +46.38% | 123 | 0 | 477.00 | 0.56 | -0.94 | -62.67% | 371 | 0 |
| 9.54 | +3.51 | +58.21% | 131 | 0 | 478.00 | 0.66 | -1.08 | -62.07% | 593 | 0 |
| 9.17 | +3.49 | +61.44% | 113 | 0 | 479.00 | 0.80 | -1.24 | -60.78% | 563 | 0 |
| 8.28 | +3.25 | +64.61% | 191 | 0 | 480.00 | 0.94 | -1.49 | -61.32% | 2,643 | 0 |
| 7.25 | +2.85 | +64.77% | 233 | 0 | 481.00 | 1.11 | -1.61 | -59.19% | 356 | 0 |
| 6.40 | +2.77 | +76.31% | 453 | 0 | 482.00 | 1.32 | -1.80 | -57.69% | 652 | 0 |
| 6.00 | +2.92 | +94.81% | 747 | 0 | 483.00 | 1.58 | -2.04 | -56.35% | 851 | 0 |
| 5.00 | +2.24 | +81.16% | 799 | 0 | 484.00 | 1.90 | -2.90 | -60.42% | 495 | 0 |
| 4.33 | +2.12 | +95.93% | 1,043 | 0 | 485.00 | 2.10 | -2.61 | -55.41% | 861 | 0 |
| 3.75 | +1.65 | +78.57% | 838 | 0 | 486.00 | 2.58 | -3.76 | -59.31% | 499 | 0 |
| 3.34 | +1.88 | +128.77% | 846 | 0 | 487.00 | 3.04 | -4.40 | -59.14% | 212 | 0 |
| 2.82 | +1.73 | +158.72% | 265 | 0 | 488.00 | - | - | - | - | - |
| 2.20 | +1.13 | +105.61% | 521 | 0 | 489.00 | 4.08 | -4.48 | -52.34% | 184 | 0 |
| 1.86 | +1.02 | +121.43% | 381 | 0 | 490.00 | 4.50 | -1.95 | -30.23% | 20 | 0 |
| 1.45 | +0.83 | +133.87% | 207 | 0 | 491.00 | 5.80 | -4.49 | -43.63% | 10 | 0 |
| 1.22 | +0.75 | +159.57% | 327 | 0 | 492.00 | - | - | - | - | - |
| 0.97 | +0.57 | +142.50% | 208 | 0 | 493.00 | - | - | - | - | - |
| 0.72 | +0.42 | +140.00% | 351 | 0 | 494.00 | - | - | - | - | - |
| 0.57 | +0.31 | +119.23% | 377 | 0 | 495.00 | - | - | - | - | - |
| 0.38 | +0.21 | +123.53% | 161 | 0 | 496.00 | 14.57 | 0.00 | - | 5 | 0 |
| 0.30 | +0.16 | +114.29% | 21 | 0 | 497.00 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 134 | 0 | 498.00 | 16.53 | 0.00 | - | 5 | 0 |
| 0.15 | +0.06 | +66.67% | 46 | 0 | 499.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 52 | 0 | 500.00 | 17.87 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 70 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 232 | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 530.00 | - | - | - | - | - |
