認購期權
2024年7月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 440.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 450.00 | 0.06 | -0.04 | -40.00% | 46 | 0 |
| 25.78 | +4.42 | +20.69% | 1 | 0 | 460.00 | 0.11 | -0.07 | -38.89% | 1,142 | 0 |
| - | - | - | - | - | 461.00 | 0.12 | -0.08 | -40.00% | 305 | 0 |
| - | - | - | - | - | 462.00 | 0.20 | -0.07 | -25.93% | 1 | 0 |
| - | - | - | - | - | 463.00 | 0.13 | -0.22 | -62.86% | 10,053 | 0 |
| - | - | - | - | - | 464.00 | 0.15 | -0.49 | -76.56% | 444 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 465.00 | 0.16 | -0.22 | -57.89% | 53 | 0 |
| 16.68 | 0.00 | - | 3 | 0 | 466.00 | 0.17 | -0.25 | -59.52% | 54 | 0 |
| 16.65 | 0.00 | - | - | 0 | 467.00 | 0.20 | -0.25 | -55.56% | 67 | 0 |
| 14.28 | 0.00 | - | - | 0 | 468.00 | 0.22 | -0.35 | -61.40% | 93 | 0 |
| - | - | - | - | - | 469.00 | 0.25 | -0.40 | -61.54% | 34 | 0 |
| 16.81 | +4.28 | +34.16% | 6 | 0 | 470.00 | 0.28 | -0.37 | -56.92% | 159 | 0 |
| 12.80 | +0.77 | +6.40% | 5 | 0 | 471.00 | 0.31 | -0.54 | -63.53% | 99 | 0 |
| 15.20 | +4.53 | +42.46% | 92 | 0 | 472.00 | 0.34 | -0.72 | -67.92% | 71 | 0 |
| 8.90 | 0.00 | - | 11 | 0 | 473.00 | 0.40 | -0.82 | -67.21% | 10,218 | 0 |
| 8.97 | 0.00 | - | 2 | 0 | 474.00 | 0.47 | -0.66 | -58.41% | 31 | 0 |
| 12.75 | +4.84 | +61.19% | 7 | 0 | 475.00 | 0.59 | -0.78 | -56.93% | 191 | 0 |
| 12.06 | +6.10 | +102.35% | 24 | 0 | 476.00 | 0.65 | -0.92 | -58.60% | 204 | 0 |
| 9.55 | +2.13 | +28.71% | 46 | 0 | 477.00 | 0.69 | -1.33 | -65.84% | 2,123 | 0 |
| 9.62 | +3.12 | +48.00% | 32 | 0 | 478.00 | 0.85 | -1.05 | -55.26% | 208 | 0 |
| 8.67 | +2.64 | +43.78% | 138 | 0 | 479.00 | 1.00 | -1.36 | -57.63% | 131 | 0 |
| 8.50 | +3.29 | +63.15% | 136 | 0 | 480.00 | 1.13 | -1.49 | -56.87% | 967 | 0 |
| 7.18 | +2.43 | +51.16% | 341 | 0 | 481.00 | 1.31 | -1.86 | -58.68% | 6,193 | 0 |
| 6.51 | +2.33 | +55.74% | 317 | 0 | 482.00 | 1.64 | -1.91 | -53.80% | 639 | 0 |
| 5.91 | +2.32 | +64.62% | 526 | 0 | 483.00 | 2.01 | -2.00 | -49.88% | 775 | 0 |
| 5.37 | +2.80 | +108.95% | 524 | 0 | 484.00 | 2.16 | -2.53 | -53.94% | 515 | 0 |
| 4.95 | +2.28 | +85.39% | 458 | 0 | 485.00 | 2.46 | -3.03 | -55.19% | 1,334 | 0 |
| 4.10 | +1.94 | +89.81% | 661 | 0 | 486.00 | 2.92 | -3.34 | -53.35% | 510 | 0 |
| 3.60 | +1.70 | +89.47% | 541 | 0 | 487.00 | 3.19 | -3.31 | -50.92% | 83 | 0 |
| 3.05 | +1.55 | +103.33% | 137 | 0 | 488.00 | 3.69 | -6.92 | -65.22% | 50 | 0 |
| 2.57 | +1.25 | +94.70% | 397 | 0 | 489.00 | - | - | - | - | - |
| 2.17 | +1.13 | +108.65% | 1,166 | 0 | 490.00 | 4.75 | -6.03 | -55.94% | 127 | 0 |
| 1.75 | +0.88 | +101.15% | 176 | 0 | 491.00 | - | - | - | - | - |
| 1.49 | +0.78 | +109.86% | 88 | 0 | 492.00 | 9.47 | 0.00 | - | 2 | 0 |
| 1.20 | +0.62 | +106.90% | 107 | 0 | 493.00 | 15.54 | 0.00 | - | 1 | 0 |
| 0.97 | +0.53 | +120.45% | 52 | 0 | 494.00 | - | - | - | - | - |
| 0.75 | +0.38 | +102.70% | 253 | 0 | 495.00 | - | - | - | - | - |
| 0.60 | +0.35 | +140.00% | 199 | 0 | 496.00 | - | - | - | - | - |
| 0.43 | +0.22 | +104.76% | 76 | 0 | 497.00 | - | - | - | - | - |
| 0.36 | +0.20 | +125.00% | 23 | 0 | 498.00 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 23 | 0 | 499.00 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 208 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 44 | 0 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 372 | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 279 | 0 | 530.00 | - | - | - | - | - |
