認購期權
2024年7月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.06 | 0.00 | - | 2 | 0 |
| 42.29 | 0.00 | - | - | 0 | 440.00 | 0.07 | -0.01 | -12.50% | 47 | 0 |
| - | - | - | - | - | 450.00 | 0.13 | 0.00 | - | 11 | 0 |
| 23.36 | 0.00 | - | 80 | 0 | 460.00 | 0.18 | -0.15 | -45.45% | 45 | 0 |
| - | - | - | - | - | 461.00 | 0.20 | -0.26 | -56.52% | 165 | 0 |
| - | - | - | - | - | 463.00 | 0.50 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 464.00 | 0.33 | -0.54 | -62.07% | 36 | 0 |
| - | - | - | - | - | 465.00 | 0.28 | -0.37 | -56.92% | 150 | 0 |
| - | - | - | - | - | 466.00 | 0.32 | -0.29 | -47.54% | 120 | 0 |
| - | - | - | - | - | 467.00 | 0.33 | -0.57 | -63.33% | 58 | 0 |
| - | - | - | - | - | 468.00 | 0.37 | -0.37 | -50.00% | 187 | 0 |
| - | - | - | - | - | 469.00 | 0.41 | -0.67 | -62.04% | 6 | 0 |
| 15.31 | 0.00 | - | 14 | 0 | 470.00 | 0.47 | -0.46 | -49.46% | 487 | 0 |
| - | - | - | - | - | 471.00 | 0.54 | -0.52 | -49.06% | 97 | 0 |
| 11.31 | 0.00 | - | 2 | 0 | 472.00 | 0.62 | -0.60 | -49.18% | 25 | 0 |
| 10.39 | 0.00 | - | 16 | 0 | 473.00 | 0.69 | -0.87 | -55.77% | 66 | 0 |
| 13.43 | +3.83 | +39.90% | 42 | 0 | 474.00 | 0.97 | -0.62 | -38.99% | 30 | 0 |
| 10.52 | +1.23 | +13.24% | 1 | 0 | 475.00 | 0.86 | -0.93 | -51.96% | 176 | 0 |
| - | - | - | - | - | 476.00 | 1.05 | -1.15 | -52.27% | 203 | 0 |
| 11.36 | +3.46 | +43.80% | 16 | 0 | 477.00 | 1.13 | -1.13 | -50.00% | 136 | 0 |
| 10.50 | +4.01 | +61.79% | 16 | 0 | 478.00 | 1.22 | -1.36 | -52.71% | 44 | 0 |
| 8.66 | +1.96 | +29.25% | 76 | 0 | 479.00 | 1.51 | -1.25 | -45.29% | 77 | 0 |
| 7.85 | +2.30 | +41.44% | 93 | 0 | 480.00 | 1.69 | -1.52 | -47.35% | 216 | 0 |
| 7.68 | +2.12 | +38.13% | 180 | 0 | 481.00 | 2.03 | -1.57 | -43.61% | 102 | 0 |
| 7.07 | +2.35 | +49.79% | 71 | 0 | 482.00 | 2.24 | -1.81 | -44.69% | 107 | 0 |
| 6.90 | +2.61 | +60.84% | 348 | 0 | 483.00 | 2.43 | -2.54 | -51.11% | 323 | 0 |
| 6.05 | +2.29 | +60.90% | 296 | 0 | 484.00 | 2.73 | -2.66 | -49.35% | 572 | 0 |
| 5.50 | +2.13 | +63.20% | 305 | 0 | 485.00 | 3.16 | -2.50 | -44.17% | 551 | 0 |
| 4.81 | +1.97 | +69.37% | 334 | 0 | 486.00 | 3.42 | -4.86 | -58.70% | 39 | 0 |
| 4.31 | +2.07 | +92.41% | 289 | 0 | 487.00 | 4.17 | -2.24 | -34.95% | 143 | 0 |
| 3.67 | +1.73 | +89.18% | 206 | 0 | 488.00 | 4.65 | -3.36 | -41.95% | 5 | 0 |
| 3.19 | +1.32 | +70.59% | 386 | 0 | 489.00 | 5.15 | -0.99 | -16.12% | 26 | 0 |
| 2.95 | +1.33 | +82.10% | 244 | 0 | 490.00 | 5.54 | -1.09 | -16.44% | 19 | 0 |
| 2.53 | +1.24 | +96.12% | 62 | 0 | 491.00 | - | - | - | - | - |
| 1.88 | +0.91 | +93.81% | 255 | 0 | 492.00 | - | - | - | - | - |
| 1.83 | +0.94 | +105.62% | 203 | 0 | 493.00 | - | - | - | - | - |
| 1.47 | +0.80 | +119.40% | 73 | 0 | 494.00 | 9.38 | +0.25 | +2.74% | 54 | 0 |
| 1.25 | +0.67 | +115.52% | 103 | 0 | 495.00 | - | - | - | - | - |
| 0.83 | +0.36 | +76.60% | 10 | 0 | 496.00 | - | - | - | - | - |
| 0.72 | +0.32 | +80.00% | 99 | 0 | 497.00 | - | - | - | - | - |
| 0.67 | +0.37 | +123.33% | 18 | 0 | 498.00 | - | - | - | - | - |
| 0.47 | +0.20 | +74.07% | 352 | 0 | 499.00 | - | - | - | - | - |
| 0.40 | +0.16 | +66.67% | 32 | 0 | 500.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 26 | 0 | 510.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 100 | 0 | 520.00 | - | - | - | - | - |
