認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712C00310000 | 2024-06-24 3:52PM EDT | 310.00 | 166.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00320000 | 2024-06-24 3:59PM EDT | 320.00 | 155.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240712C00330000 | 2024-06-24 10:08AM EDT | 330.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00350000 | 2024-06-27 11:49AM EDT | 350.00 | 130.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00355000 | 2024-06-24 10:06AM EDT | 355.00 | 125.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00360000 | 2024-06-24 10:08AM EDT | 360.00 | 120.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00365000 | 2024-06-24 10:06AM EDT | 365.00 | 115.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00370000 | 2024-06-17 3:44PM EDT | 370.00 | 116.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00380000 | 2024-06-20 12:11PM EDT | 380.00 | 105.19 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| QQQ240712C00385000 | 2024-05-31 10:30AM EDT | 385.00 | 64.34 | 95.20 | 95.90 | 0.00 | - | 1 | 1 | 76.27% |
| QQQ240712C00390000 | 2024-06-28 11:19AM EDT | 390.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240712C00395000 | 2024-06-26 3:57PM EDT | 395.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00400000 | 2024-06-28 1:53PM EDT | 400.00 | 82.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240712C00405000 | 2024-06-28 11:57AM EDT | 405.00 | 79.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240712C00410000 | 2024-06-21 3:36PM EDT | 410.00 | 71.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240712C00415000 | 2024-06-21 4:01PM EDT | 415.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240712C00420000 | 2024-06-28 12:37PM EDT | 420.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00425000 | 2024-06-24 1:51PM EDT | 425.00 | 52.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240712C00430000 | 2024-06-21 10:56AM EDT | 430.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00432000 | 2024-06-21 3:12PM EDT | 432.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240712C00434000 | 2024-06-24 10:02AM EDT | 434.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240712C00435000 | 2024-06-27 11:35AM EDT | 435.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00436000 | 2024-06-20 2:03PM EDT | 436.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00437000 | 2024-06-28 3:55PM EDT | 437.00 | 43.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00438000 | 2024-06-21 10:20AM EDT | 438.00 | 43.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240712C00439000 | 2024-06-24 9:55AM EDT | 439.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240712C00440000 | 2024-06-27 11:37AM EDT | 440.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00441000 | 2024-06-21 1:52PM EDT | 441.00 | 40.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240712C00442000 | 2024-06-27 12:50PM EDT | 442.00 | 40.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00442500 | 2024-06-11 1:07PM EDT | 442.50 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00443000 | 2024-06-10 9:43AM EDT | 443.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00444000 | 2024-06-27 12:50PM EDT | 444.00 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00445000 | 2024-06-28 11:21AM EDT | 445.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00446000 | 2024-06-28 12:31PM EDT | 446.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00447000 | 2024-06-20 2:36PM EDT | 447.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00447500 | 2024-06-04 12:49PM EDT | 447.50 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00448000 | 2024-06-21 2:28PM EDT | 448.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00449000 | 2024-06-21 12:15PM EDT | 449.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00450000 | 2024-06-28 3:06PM EDT | 450.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240712C00451000 | 2024-06-21 11:46AM EDT | 451.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00452000 | 2024-06-27 9:32AM EDT | 452.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00452500 | 2024-06-26 3:55PM EDT | 452.50 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00453000 | 2024-06-25 1:54PM EDT | 453.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00454000 | 2024-06-28 12:58PM EDT | 454.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00455000 | 2024-06-28 2:22PM EDT | 455.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240712C00456000 | 2024-06-26 3:35PM EDT | 456.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00457000 | 2024-06-26 3:55PM EDT | 457.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00457500 | 2024-06-20 12:49PM EDT | 457.50 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00458000 | 2024-06-28 10:37AM EDT | 458.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00459000 | 2024-06-28 3:32PM EDT | 459.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240712C00460000 | 2024-06-28 2:17PM EDT | 460.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240712C00461000 | 2024-06-28 3:33PM EDT | 461.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00462000 | 2024-06-28 11:20AM EDT | 462.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240712C00462500 | 2024-06-07 2:26PM EDT | 462.50 | 20.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240712C00463000 | 2024-06-28 2:42PM EDT | 463.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240712C00464000 | 2024-06-28 2:42PM EDT | 464.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240712C00465000 | 2024-06-28 3:53PM EDT | 465.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240712C00466000 | 2024-06-28 2:42PM EDT | 466.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240712C00467000 | 2024-06-28 3:33PM EDT | 467.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240712C00467500 | 2024-06-26 12:49PM EDT | 467.50 | 15.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00468000 | 2024-06-27 12:43PM EDT | 468.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QQQ240712C00469000 | 2024-06-28 11:23AM EDT | 469.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00470000 | 2024-06-28 3:51PM EDT | 470.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240712C00471000 | 2024-06-28 12:17PM EDT | 471.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712C00472000 | 2024-06-28 3:01PM EDT | 472.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240712C00472500 | 2024-06-28 10:17AM EDT | 472.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240712C00473000 | 2024-06-28 1:55PM EDT | 473.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| QQQ240712C00474000 | 2024-06-28 3:36PM EDT | 474.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ240712C00475000 | 2024-06-28 3:50PM EDT | 475.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| QQQ240712C00476000 | 2024-06-28 3:45PM EDT | 476.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| QQQ240712C00477000 | 2024-06-28 3:58PM EDT | 477.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| QQQ240712C00477500 | 2024-06-28 12:14PM EDT | 477.50 | 8.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240712C00478000 | 2024-06-28 4:08PM EDT | 478.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| QQQ240712C00479000 | 2024-06-28 4:11PM EDT | 479.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| QQQ240712C00480000 | 2024-06-28 4:11PM EDT | 480.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 0.39% |
| QQQ240712C00481000 | 2024-06-28 4:12PM EDT | 481.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.78% |
| QQQ240712C00482000 | 2024-06-28 4:08PM EDT | 482.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 0.78% |
| QQQ240712C00482500 | 2024-06-28 3:59PM EDT | 482.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| QQQ240712C00483000 | 2024-06-28 4:02PM EDT | 483.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 1.56% |
| QQQ240712C00484000 | 2024-06-28 4:12PM EDT | 484.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 1.56% |
| QQQ240712C00485000 | 2024-06-28 4:13PM EDT | 485.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,050 | 0 | 1.56% |
| QQQ240712C00486000 | 2024-06-28 4:01PM EDT | 486.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 1.56% |
| QQQ240712C00487000 | 2024-06-28 4:10PM EDT | 487.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 1.56% |
| QQQ240712C00487500 | 2024-06-28 3:44PM EDT | 487.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| QQQ240712C00488000 | 2024-06-28 4:14PM EDT | 488.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 3.13% |
| QQQ240712C00489000 | 2024-06-28 4:01PM EDT | 489.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| QQQ240712C00490000 | 2024-06-28 4:11PM EDT | 490.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12,835 | 0 | 3.13% |
| QQQ240712C00491000 | 2024-06-28 4:11PM EDT | 491.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| QQQ240712C00492000 | 2024-06-28 4:11PM EDT | 492.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| QQQ240712C00492500 | 2024-06-28 4:07PM EDT | 492.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
| QQQ240712C00493000 | 2024-06-28 3:59PM EDT | 493.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| QQQ240712C00494000 | 2024-06-28 4:11PM EDT | 494.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 3.13% |
| QQQ240712C00495000 | 2024-06-28 3:56PM EDT | 495.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
| QQQ240712C00496000 | 2024-06-28 3:05PM EDT | 496.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
| QQQ240712C00497000 | 2024-06-28 3:59PM EDT | 497.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| QQQ240712C00498000 | 2024-06-28 3:33PM EDT | 498.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| QQQ240712C00499000 | 2024-06-28 3:59PM EDT | 499.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| QQQ240712C00500000 | 2024-06-28 4:03PM EDT | 500.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12,299 | 0 | 6.25% |
| QQQ240712C00505000 | 2024-06-28 4:02PM EDT | 505.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| QQQ240712C00510000 | 2024-06-28 4:07PM EDT | 510.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| QQQ240712C00515000 | 2024-06-28 2:34PM EDT | 515.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| QQQ240712C00520000 | 2024-06-28 4:10PM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| QQQ240712C00525000 | 2024-06-28 2:50PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| QQQ240712C00530000 | 2024-06-27 1:32PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240712C00535000 | 2024-06-27 4:03PM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ240712C00540000 | 2024-06-28 2:37PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| QQQ240712C00545000 | 2024-06-28 2:37PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| QQQ240712C00550000 | 2024-06-28 3:02PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712P00250000 | 2024-06-06 12:32PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240712P00280000 | 2024-06-04 11:15AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240712P00300000 | 2024-06-20 3:21PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240712P00310000 | 2024-06-18 3:39PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240712P00320000 | 2024-06-13 11:24AM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240712P00330000 | 2024-06-28 3:35PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240712P00340000 | 2024-06-27 3:47PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
| QQQ240712P00350000 | 2024-06-28 2:38PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| QQQ240712P00355000 | 2024-06-28 11:38AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| QQQ240712P00360000 | 2024-06-28 11:43AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,462 | 0 | 25.00% |
| QQQ240712P00365000 | 2024-06-28 3:55PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| QQQ240712P00370000 | 2024-06-28 11:39AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,738 | 0 | 25.00% |
| QQQ240712P00375000 | 2024-06-28 9:35AM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QQQ240712P00380000 | 2024-06-28 10:56AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240712P00385000 | 2024-06-28 2:02PM EDT | 385.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240712P00390000 | 2024-06-28 12:58PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240712P00395000 | 2024-06-28 10:47AM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240712P00400000 | 2024-06-28 12:05PM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QQQ240712P00405000 | 2024-06-28 2:33PM EDT | 405.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| QQQ240712P00410000 | 2024-06-28 2:49PM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ240712P00415000 | 2024-06-28 2:32PM EDT | 415.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ240712P00420000 | 2024-06-28 2:33PM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240712P00425000 | 2024-06-28 3:46PM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| QQQ240712P00430000 | 2024-06-28 1:39PM EDT | 430.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240712P00431000 | 2024-06-26 1:20PM EDT | 431.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ240712P00432000 | 2024-06-26 12:47PM EDT | 432.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ240712P00433000 | 2024-06-28 10:50AM EDT | 433.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240712P00434000 | 2024-06-24 4:07PM EDT | 434.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240712P00435000 | 2024-06-28 4:03PM EDT | 435.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QQQ240712P00436000 | 2024-06-26 4:01PM EDT | 436.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240712P00437000 | 2024-06-28 2:51PM EDT | 437.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ240712P00438000 | 2024-06-28 10:05AM EDT | 438.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240712P00439000 | 2024-06-27 11:30AM EDT | 439.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240712P00440000 | 2024-06-28 4:09PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| QQQ240712P00441000 | 2024-06-28 4:03PM EDT | 441.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| QQQ240712P00442000 | 2024-06-28 2:59PM EDT | 442.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ240712P00442500 | 2024-06-27 12:41PM EDT | 442.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240712P00443000 | 2024-06-28 11:32AM EDT | 443.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QQQ240712P00444000 | 2024-06-27 11:42AM EDT | 444.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ240712P00445000 | 2024-06-28 4:09PM EDT | 445.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| QQQ240712P00446000 | 2024-06-28 12:18PM EDT | 446.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240712P00447000 | 2024-06-28 12:59PM EDT | 447.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| QQQ240712P00447500 | 2024-06-28 2:51PM EDT | 447.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| QQQ240712P00448000 | 2024-06-28 12:00PM EDT | 448.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240712P00449000 | 2024-06-28 12:53PM EDT | 449.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ240712P00450000 | 2024-06-28 4:14PM EDT | 450.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| QQQ240712P00451000 | 2024-06-28 4:14PM EDT | 451.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ240712P00452000 | 2024-06-28 4:08PM EDT | 452.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QQQ240712P00452500 | 2024-06-28 1:41PM EDT | 452.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| QQQ240712P00453000 | 2024-06-28 2:50PM EDT | 453.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| QQQ240712P00454000 | 2024-06-28 2:51PM EDT | 454.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QQQ240712P00455000 | 2024-06-28 4:09PM EDT | 455.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| QQQ240712P00456000 | 2024-06-28 4:00PM EDT | 456.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| QQQ240712P00457000 | 2024-06-28 4:01PM EDT | 457.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| QQQ240712P00457500 | 2024-06-28 3:54PM EDT | 457.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| QQQ240712P00458000 | 2024-06-28 4:08PM EDT | 458.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| QQQ240712P00459000 | 2024-06-28 3:43PM EDT | 459.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| QQQ240712P00460000 | 2024-06-28 3:55PM EDT | 460.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,961 | 0 | 6.25% |
| QQQ240712P00461000 | 2024-06-28 4:14PM EDT | 461.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| QQQ240712P00462000 | 2024-06-28 4:11PM EDT | 462.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 6.25% |
| QQQ240712P00462500 | 2024-06-28 3:52PM EDT | 462.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| QQQ240712P00463000 | 2024-06-28 3:54PM EDT | 463.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 3.13% |
| QQQ240712P00464000 | 2024-06-28 2:40PM EDT | 464.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| QQQ240712P00465000 | 2024-06-28 4:11PM EDT | 465.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,481 | 0 | 3.13% |
| QQQ240712P00466000 | 2024-06-28 4:03PM EDT | 466.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| QQQ240712P00467000 | 2024-06-28 4:12PM EDT | 467.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 3.13% |
| QQQ240712P00467500 | 2024-06-28 3:52PM EDT | 467.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| QQQ240712P00468000 | 2024-06-28 4:09PM EDT | 468.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 3.13% |
| QQQ240712P00469000 | 2024-06-28 4:05PM EDT | 469.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 3.13% |
| QQQ240712P00470000 | 2024-06-28 4:09PM EDT | 470.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3,881 | 0 | 3.13% |
| QQQ240712P00471000 | 2024-06-28 4:12PM EDT | 471.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 3.13% |
| QQQ240712P00472000 | 2024-06-28 4:13PM EDT | 472.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 1.56% |
| QQQ240712P00472500 | 2024-06-28 3:59PM EDT | 472.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| QQQ240712P00473000 | 2024-06-28 4:07PM EDT | 473.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 1.56% |
| QQQ240712P00474000 | 2024-06-28 4:12PM EDT | 474.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 1.56% |
| QQQ240712P00475000 | 2024-06-28 4:11PM EDT | 475.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 1.56% |
| QQQ240712P00476000 | 2024-06-28 4:13PM EDT | 476.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 0.78% |
| QQQ240712P00477000 | 2024-06-28 4:10PM EDT | 477.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 0.78% |
| QQQ240712P00477500 | 2024-06-28 4:10PM EDT | 477.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| QQQ240712P00478000 | 2024-06-28 4:11PM EDT | 478.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 0.39% |
| QQQ240712P00479000 | 2024-06-28 4:06PM EDT | 479.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.05% |
| QQQ240712P00480000 | 2024-06-28 4:11PM EDT | 480.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2,763 | 0 | 0.00% |
| QQQ240712P00481000 | 2024-06-28 4:02PM EDT | 481.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 0.00% |
| QQQ240712P00482000 | 2024-06-28 4:14PM EDT | 482.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1,917 | 0 | 0.00% |
| QQQ240712P00482500 | 2024-06-28 3:31PM EDT | 482.50 | 6.21 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| QQQ240712P00483000 | 2024-06-28 3:59PM EDT | 483.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 6,165 | 0 | 0.00% |
| QQQ240712P00484000 | 2024-06-28 3:59PM EDT | 484.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 5,120 | 0 | 0.00% |
| QQQ240712P00485000 | 2024-06-28 3:44PM EDT | 485.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,746 | 0 | 0.00% |
| QQQ240712P00486000 | 2024-06-28 3:48PM EDT | 486.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| QQQ240712P00487000 | 2024-06-28 3:58PM EDT | 487.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 0.00% |
| QQQ240712P00487500 | 2024-06-28 12:38PM EDT | 487.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240712P00488000 | 2024-06-28 2:42PM EDT | 488.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240712P00489000 | 2024-06-28 3:49PM EDT | 489.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240712P00490000 | 2024-06-28 11:57AM EDT | 490.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QQQ240712P00491000 | 2024-06-28 2:42PM EDT | 491.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240712P00492000 | 2024-06-28 10:38AM EDT | 492.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240712P00492500 | 2024-06-24 4:04PM EDT | 492.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240712P00494000 | 2024-06-28 3:54PM EDT | 494.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240712P00495000 | 2024-06-28 4:07PM EDT | 495.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240712P00496000 | 2024-06-28 2:42PM EDT | 496.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240712P00497000 | 2024-06-21 9:51AM EDT | 497.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712P00500000 | 2024-06-24 3:35PM EDT | 500.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| QQQ240712P00505000 | 2024-06-20 12:36PM EDT | 505.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712P00510000 | 2024-06-20 9:35AM EDT | 510.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712P00515000 | 2024-06-24 3:34PM EDT | 515.00 | 38.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240712P00520000 | 2024-06-27 11:10AM EDT | 520.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712P00525000 | 2024-06-24 3:38PM EDT | 525.00 | 49.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240712P00530000 | 2024-06-24 3:38PM EDT | 530.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| QQQ240712P00535000 | 2024-06-24 3:35PM EDT | 535.00 | 58.92 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| QQQ240712P00540000 | 2024-06-24 3:38PM EDT | 540.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240712P00545000 | 2024-06-24 3:38PM EDT | 545.00 | 69.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
