香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
479.11-2.50 (-0.52%)
收市:04:00PM EDT
479.70 +0.59 (+0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
265.900.00-68215.000.010.00-41,006
264.710.00-221220.000.010.00-1710
255.300.00-721225.000.040.00-90355
235.000.00--1230.000.010.00-1849
202.780.00-23235.000.010.00-15826
245.650.00-280240.000.010.00-21,390
233.820.00-11245.000.010.00-5002,171
235.820.00-1558250.000.020.00-6011,483
226.54+3.90+1.75%7100255.000.010.00-100626
221.920.00-15260.000.020.00-11,146
217.550.00-218265.000.010.00-11,021
210.35-1.45-0.68%213270.000.010.00-11,328
207.580.00-45275.000.010.00-2002,233
204.40+1.78+0.88%681280.000.020.00-4246
196.870.00-15285.000.01-0.01-50.00%1234
191.840.00-15290.000.020.00-201820
186.180.00-66295.000.01-0.01-50.00%15959
180.910.00-541300.000.010.00-101,603
179.80+1.41+0.79%1162305.000.010.00-1626
170.90-2.31-1.33%330310.000.040.00-106649
165.32+2.90+1.79%314315.000.030.00-50734
161.010.00-126320.000.020.00-10014,595
158.05+2.06+1.32%217325.000.02-0.03-60.00%846,778
154.44+2.08+1.37%145330.000.02-0.02-50.00%722,621
145.870.00-112335.000.03-0.01-25.00%9820,361
138.650.00-123340.000.03-0.01-25.00%1361,470
138.550.00-222345.000.050.00-3,0505,185
132.39+0.51+0.39%1204350.000.05-0.02-28.57%2938,426
120.440.00-263355.000.06-0.01-14.29%1801,947
122.000.00-150360.000.070.00-3720,495
118.36+2.11+1.82%1333365.000.06-0.02-25.00%61,976
111.64+2.97+2.73%2131370.000.080.00-1313,343
108.08+0.01+0.01%11285375.000.090.00-518,934
100.92-1.67-1.63%23604380.000.110.00-696,795
97.61-1.16-1.17%9420385.000.110.00-779,268
91.750.00-1150390.000.13+0.01+8.33%39921,405
86.09-1.51-1.72%6117395.000.11-0.03-21.43%137,518
81.74+0.73+0.90%6866400.000.14-0.01-6.67%2,04725,067
82.72+7.48+9.94%2523405.000.15-0.02-11.76%48528,713
70.85-1.76-2.42%23396410.000.18+0.01+5.88%2,03716,204
70.860.00-1108411.000.14-0.03-17.65%63,403
68.180.00-39153412.000.16-0.02-11.11%13757
68.120.00-138413.000.17-0.06-26.09%41,118
66.900.00-183414.000.190.00-33,687
68.11-0.17-0.25%1906415.000.17-0.02-10.53%21214,852
62.440.00-1175416.000.17-0.07-29.17%24,071
66.300.00-290417.000.18-0.02-10.00%4542,245
66.89+2.70+4.21%41179418.000.210.00-12,163
64.110.00-4137419.000.230.00-421,201
62.40-1.22-1.92%511,594420.000.210.00-47423,541
60.580.00-3114421.000.19-0.03-13.64%271,763
59.25+0.45+0.77%2155422.000.230.00-110,007
58.890.00-2341423.000.19-0.03-13.64%41,530
58.700.00-3240424.000.21-0.03-12.50%95,176
57.46-0.40-0.69%42,814425.000.240.00-57917,837
51.980.00-6345426.000.23-0.02-8.00%1043,088
55.250.00-1238427.000.25-0.01-3.85%1051,273
50.440.00-1380428.000.23-0.03-11.54%61,601
54.060.00-2188429.000.25-0.02-7.41%71,775
53.24-0.78-1.44%234,593430.000.27-0.01-3.57%5,69031,038
52.790.00-1709431.000.25-0.05-16.67%244968
52.82+5.36+11.29%3646432.000.27-0.04-12.90%6252,506
49.08-1.74-3.42%3354433.000.30-0.01-3.23%514,478
50.82+2.55+5.28%2314434.000.29-0.02-6.45%263,458
47.83+0.83+1.77%252,041435.000.34+0.02+6.25%94317,462
45.300.00-17562436.000.30-0.03-9.09%2544,121
45.56-1.36-2.90%11643437.000.32-0.06-15.79%402,469
44.880.00-1677438.000.350.00-543,356
44.400.00-4465439.000.36-0.02-5.26%1696,824
41.83+0.34+0.82%155,662440.000.370.00-5,05621,853
41.91+1.80+4.49%6987441.000.38-0.12-24.00%313,502
45.98+5.16+12.64%11,232442.000.34-0.08-19.05%402,226
38.95+1.26+3.34%2786443.000.46+0.01+2.22%4221,777
37.870.00-2696444.000.48-0.02-4.00%3101,948
40.44+2.30+6.03%124,270445.000.49+0.02+4.26%1,80320,614
33.63+0.08+0.24%3432,437450.000.65+0.05+8.33%3,96650,779
26.96-2.09-7.19%13213,109455.000.90+0.07+8.43%6,04225,828
22.20-1.90-7.88%41923,441460.001.29+0.10+8.40%3,62367,850
17.88-2.68-13.04%1,35433,648465.001.92+0.17+9.71%6,41463,716
14.10-2.18-13.39%1,11171,041470.002.86+0.34+13.49%6,02179,223
10.16-2.30-18.46%74335,153475.004.20+0.59+16.34%5,91829,612
7.30-1.73-19.16%8,41843,545480.006.04+0.84+16.15%12,06519,032
4.72-1.47-23.75%10,41822,611485.008.50+1.05+14.09%2,08110,145
2.77-1.20-30.23%8,78946,159490.0012.12+1.77+17.10%2042,497
1.65-0.74-30.96%5,31238,479495.0016.04+0.92+6.08%63603
0.83-0.54-39.42%21,20749,670500.0020.76+2.96+16.63%446690
0.45-0.29-39.19%4,61312,216505.0019.32-3.60-15.71%1018
0.23-0.09-28.12%2,97141,628510.0026.73-1.58-5.58%10
0.16-0.03-15.79%50711,083515.0035.320.00-200
0.10-0.04-28.57%10010,749520.0044.800.00-4100
0.06-0.02-25.00%433,811525.0049.310.00-5300
0.050.00-863,723530.0050.16+2.28+4.76%55
0.04-0.01-20.00%31,549535.0055.17+2.27+4.29%30
0.04-0.01-20.00%3,3995,423540.0060.18+2.30+3.97%20
0.02-0.01-33.33%831,850545.0069.270.00-10
0.03+0.01+50.00%12,933550.0074.270.00-20
0.02+0.01+100.00%57971555.0079.290.00-2030
0.020.00-53,278560.0078.960.00-70
0.030.00-30405565.0089.030.00-2700
0.01-0.01-50.00%20215570.0094.280.00-700
0.010.00-252,300575.0099.020.00-1600
0.020.00-141463580.00104.280.00-2420
0.010.00-13,255585.00102.10-7.26-6.64%10