認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240726C00260000 | 2024-06-27 2:34PM EDT | 260.00 | 222.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726C00270000 | 2024-06-28 3:35PM EDT | 270.00 | 210.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00280000 | 2024-06-17 9:56AM EDT | 280.00 | 199.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00290000 | 2024-06-14 1:39PM EDT | 290.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00325000 | 2024-06-27 1:20PM EDT | 325.00 | 157.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726C00350000 | 2024-06-20 2:45PM EDT | 350.00 | 133.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726C00355000 | 2024-06-20 2:38PM EDT | 355.00 | 127.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726C00360000 | 2024-06-24 3:58PM EDT | 360.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00365000 | 2024-06-24 3:58PM EDT | 365.00 | 111.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00370000 | 2024-06-21 11:51AM EDT | 370.00 | 113.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00375000 | 2024-06-21 11:51AM EDT | 375.00 | 108.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240726C00380000 | 2024-06-28 3:58PM EDT | 380.00 | 101.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240726C00385000 | 2024-06-21 12:50PM EDT | 385.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240726C00390000 | 2024-06-28 11:19AM EDT | 390.00 | 94.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240726C00395000 | 2024-06-24 2:55PM EDT | 395.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00400000 | 2024-06-28 9:33AM EDT | 400.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00405000 | 2024-06-21 2:00PM EDT | 405.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240726C00410000 | 2024-06-28 3:33PM EDT | 410.00 | 71.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00415000 | 2024-06-28 12:36PM EDT | 415.00 | 68.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00420000 | 2024-06-18 3:48PM EDT | 420.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726C00425000 | 2024-06-27 4:01PM EDT | 425.00 | 59.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00430000 | 2024-06-28 12:35PM EDT | 430.00 | 53.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ240726C00435000 | 2024-06-27 11:29AM EDT | 435.00 | 47.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240726C00439000 | 2024-06-13 10:01AM EDT | 439.00 | 42.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00440000 | 2024-06-27 10:15AM EDT | 440.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240726C00441000 | 2024-06-28 10:26AM EDT | 441.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240726C00442000 | 2024-06-25 10:36AM EDT | 442.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240726C00443000 | 2024-06-28 2:48PM EDT | 443.00 | 40.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00444000 | 2024-06-28 10:31AM EDT | 444.00 | 44.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240726C00445000 | 2024-06-28 11:21AM EDT | 445.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00446000 | 2024-06-28 3:31PM EDT | 446.00 | 37.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00447000 | 2024-06-28 2:00PM EDT | 447.00 | 37.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240726C00448000 | 2024-06-24 3:49PM EDT | 448.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00449000 | 2024-06-21 2:39PM EDT | 449.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00450000 | 2024-06-28 9:52AM EDT | 450.00 | 36.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240726C00451000 | 2024-06-28 2:00PM EDT | 451.00 | 33.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240726C00452000 | 2024-06-25 2:59PM EDT | 452.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240726C00452500 | 2024-06-25 1:21PM EDT | 452.50 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00453000 | 2024-06-27 11:36AM EDT | 453.00 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00454000 | 2024-06-20 10:33AM EDT | 454.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240726C00455000 | 2024-06-28 9:36AM EDT | 455.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00456000 | 2024-06-28 1:37PM EDT | 456.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240726C00457000 | 2024-06-21 12:05PM EDT | 457.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240726C00457500 | 2024-06-11 1:46PM EDT | 457.50 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240726C00458000 | 2024-06-26 9:58AM EDT | 458.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00459000 | 2024-06-28 3:04PM EDT | 459.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240726C00460000 | 2024-06-28 10:15AM EDT | 460.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00461000 | 2024-06-27 10:50AM EDT | 461.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726C00462000 | 2024-06-28 11:20AM EDT | 462.00 | 25.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240726C00462500 | 2024-06-25 3:46PM EDT | 462.50 | 21.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240726C00463000 | 2024-06-27 3:07PM EDT | 463.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240726C00464000 | 2024-06-28 9:31AM EDT | 464.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00465000 | 2024-06-28 3:32PM EDT | 465.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240726C00466000 | 2024-06-28 1:37PM EDT | 466.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240726C00467000 | 2024-06-28 3:39PM EDT | 467.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240726C00467500 | 2024-06-27 12:19PM EDT | 467.50 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00468000 | 2024-06-28 4:07PM EDT | 468.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240726C00469000 | 2024-06-28 3:27PM EDT | 469.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240726C00470000 | 2024-06-28 3:49PM EDT | 470.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240726C00471000 | 2024-06-28 3:57PM EDT | 471.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240726C00472000 | 2024-06-28 3:56PM EDT | 472.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ240726C00472500 | 2024-06-27 10:20AM EDT | 472.50 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726C00473000 | 2024-06-28 3:57PM EDT | 473.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240726C00474000 | 2024-06-28 1:07PM EDT | 474.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ240726C00475000 | 2024-06-28 2:48PM EDT | 475.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240726C00476000 | 2024-06-28 3:57PM EDT | 476.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240726C00477000 | 2024-06-28 3:59PM EDT | 477.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| QQQ240726C00477500 | 2024-06-28 10:12AM EDT | 477.50 | 15.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240726C00478000 | 2024-06-28 3:38PM EDT | 478.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240726C00479000 | 2024-06-28 3:55PM EDT | 479.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| QQQ240726C00480000 | 2024-06-28 4:08PM EDT | 480.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.20% |
| QQQ240726C00481000 | 2024-06-28 4:11PM EDT | 481.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.39% |
| QQQ240726C00482000 | 2024-06-28 4:01PM EDT | 482.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.78% |
| QQQ240726C00482500 | 2024-06-28 3:29PM EDT | 482.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| QQQ240726C00483000 | 2024-06-28 4:01PM EDT | 483.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
| QQQ240726C00484000 | 2024-06-28 3:33PM EDT | 484.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 0.78% |
| QQQ240726C00485000 | 2024-06-28 3:52PM EDT | 485.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 1.56% |
| QQQ240726C00486000 | 2024-06-28 3:56PM EDT | 486.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| QQQ240726C00487000 | 2024-06-28 4:04PM EDT | 487.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 1.56% |
| QQQ240726C00487500 | 2024-06-28 3:41PM EDT | 487.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| QQQ240726C00488000 | 2024-06-28 4:13PM EDT | 488.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 1.56% |
| QQQ240726C00489000 | 2024-06-28 3:53PM EDT | 489.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| QQQ240726C00490000 | 2024-06-28 4:11PM EDT | 490.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 1.56% |
| QQQ240726C00491000 | 2024-06-28 4:10PM EDT | 491.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 1.56% |
| QQQ240726C00492500 | 2024-06-28 3:59PM EDT | 492.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| QQQ240726C00494000 | 2024-06-28 3:59PM EDT | 494.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| QQQ240726C00495000 | 2024-06-28 4:13PM EDT | 495.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 3.13% |
| QQQ240726C00496000 | 2024-06-28 3:44PM EDT | 496.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| QQQ240726C00497000 | 2024-06-28 4:11PM EDT | 497.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| QQQ240726C00498000 | 2024-06-28 4:01PM EDT | 498.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| QQQ240726C00499000 | 2024-06-28 2:28PM EDT | 499.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| QQQ240726C00500000 | 2024-06-28 4:01PM EDT | 500.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 3.13% |
| QQQ240726C00505000 | 2024-06-28 4:14PM EDT | 505.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,709 | 0 | 3.13% |
| QQQ240726C00510000 | 2024-06-28 4:03PM EDT | 510.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 6.25% |
| QQQ240726C00515000 | 2024-06-28 3:43PM EDT | 515.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 6.25% |
| QQQ240726C00520000 | 2024-06-28 4:14PM EDT | 520.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| QQQ240726C00525000 | 2024-06-28 4:01PM EDT | 525.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| QQQ240726C00530000 | 2024-06-28 10:36AM EDT | 530.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240726C00535000 | 2024-06-28 3:12PM EDT | 535.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| QQQ240726C00540000 | 2024-06-28 11:25AM EDT | 540.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| QQQ240726C00545000 | 2024-06-27 1:35PM EDT | 545.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240726C00550000 | 2024-06-27 3:22PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240726P00235000 | 2024-06-28 3:02PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240726P00240000 | 2024-06-11 11:18AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240726P00260000 | 2024-06-12 11:11AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240726P00285000 | 2024-06-20 1:40PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240726P00300000 | 2024-06-28 3:14PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ240726P00305000 | 2024-06-28 2:49PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240726P00310000 | 2024-06-24 4:07PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240726P00315000 | 2024-06-28 4:12PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240726P00320000 | 2024-06-28 12:45PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| QQQ240726P00330000 | 2024-06-25 9:41AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| QQQ240726P00335000 | 2024-06-26 10:31AM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240726P00340000 | 2024-06-28 3:40PM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,505 | 0 | 25.00% |
| QQQ240726P00345000 | 2024-06-28 3:51PM EDT | 345.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 25.00% |
| QQQ240726P00350000 | 2024-06-26 11:59AM EDT | 350.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ240726P00355000 | 2024-06-27 9:54AM EDT | 355.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240726P00360000 | 2024-06-28 3:59PM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| QQQ240726P00365000 | 2024-06-28 11:44AM EDT | 365.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240726P00370000 | 2024-06-26 9:47AM EDT | 370.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240726P00375000 | 2024-06-25 10:53AM EDT | 375.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240726P00380000 | 2024-06-25 10:52AM EDT | 380.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240726P00385000 | 2024-06-07 9:33AM EDT | 385.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240726P00390000 | 2024-06-25 11:49AM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240726P00395000 | 2024-06-28 9:45AM EDT | 395.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240726P00400000 | 2024-06-28 10:27AM EDT | 400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240726P00405000 | 2024-06-28 4:05PM EDT | 405.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240726P00410000 | 2024-06-27 10:05AM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ240726P00415000 | 2024-06-28 1:26PM EDT | 415.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| QQQ240726P00420000 | 2024-06-28 1:04PM EDT | 420.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ240726P00425000 | 2024-06-28 3:53PM EDT | 425.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| QQQ240726P00430000 | 2024-06-28 4:00PM EDT | 430.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16,126 | 0 | 6.25% |
| QQQ240726P00435000 | 2024-06-28 3:59PM EDT | 435.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| QQQ240726P00439000 | 2024-06-28 10:54AM EDT | 439.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| QQQ240726P00440000 | 2024-06-28 3:44PM EDT | 440.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| QQQ240726P00441000 | 2024-06-28 1:23PM EDT | 441.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| QQQ240726P00442000 | 2024-06-28 2:16PM EDT | 442.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QQQ240726P00443000 | 2024-06-28 11:56AM EDT | 443.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QQQ240726P00444000 | 2024-06-28 3:31PM EDT | 444.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ240726P00445000 | 2024-06-28 4:01PM EDT | 445.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,671 | 0 | 6.25% |
| QQQ240726P00446000 | 2024-06-28 4:03PM EDT | 446.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ240726P00447000 | 2024-06-28 3:34PM EDT | 447.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240726P00448000 | 2024-06-28 12:51PM EDT | 448.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ240726P00449000 | 2024-06-28 3:43PM EDT | 449.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,475 | 0 | 6.25% |
| QQQ240726P00450000 | 2024-06-28 4:07PM EDT | 450.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5,788 | 0 | 6.25% |
| QQQ240726P00451000 | 2024-06-28 12:39PM EDT | 451.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QQQ240726P00452000 | 2024-06-28 3:34PM EDT | 452.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| QQQ240726P00452500 | 2024-06-28 3:34PM EDT | 452.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QQQ240726P00453000 | 2024-06-28 3:56PM EDT | 453.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| QQQ240726P00454000 | 2024-06-28 3:50PM EDT | 454.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| QQQ240726P00455000 | 2024-06-28 3:59PM EDT | 455.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,346 | 0 | 3.13% |
| QQQ240726P00456000 | 2024-06-28 3:50PM EDT | 456.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| QQQ240726P00457000 | 2024-06-28 3:50PM EDT | 457.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| QQQ240726P00457500 | 2024-06-28 3:58PM EDT | 457.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| QQQ240726P00458000 | 2024-06-28 3:08PM EDT | 458.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| QQQ240726P00459000 | 2024-06-28 3:33PM EDT | 459.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| QQQ240726P00460000 | 2024-06-28 4:13PM EDT | 460.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3,114 | 0 | 3.13% |
| QQQ240726P00461000 | 2024-06-28 3:38PM EDT | 461.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| QQQ240726P00462000 | 2024-06-28 3:39PM EDT | 462.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| QQQ240726P00462500 | 2024-06-28 2:52PM EDT | 462.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| QQQ240726P00463000 | 2024-06-28 4:01PM EDT | 463.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| QQQ240726P00464000 | 2024-06-28 3:34PM EDT | 464.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| QQQ240726P00465000 | 2024-06-28 4:09PM EDT | 465.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 3.13% |
| QQQ240726P00466000 | 2024-06-28 3:57PM EDT | 466.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| QQQ240726P00467000 | 2024-06-28 3:58PM EDT | 467.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| QQQ240726P00467500 | 2024-06-28 3:35PM EDT | 467.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ240726P00468000 | 2024-06-28 3:37PM EDT | 468.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| QQQ240726P00469000 | 2024-06-28 3:38PM EDT | 469.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| QQQ240726P00470000 | 2024-06-28 4:08PM EDT | 470.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 1.56% |
| QQQ240726P00471000 | 2024-06-28 3:38PM EDT | 471.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| QQQ240726P00472000 | 2024-06-28 4:14PM EDT | 472.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 1.56% |
| QQQ240726P00472500 | 2024-06-28 2:22PM EDT | 472.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| QQQ240726P00473000 | 2024-06-28 3:58PM EDT | 473.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| QQQ240726P00474000 | 2024-06-28 4:03PM EDT | 474.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| QQQ240726P00475000 | 2024-06-28 4:07PM EDT | 475.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3,370 | 0 | 0.78% |
| QQQ240726P00476000 | 2024-06-28 4:13PM EDT | 476.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.78% |
| QQQ240726P00477000 | 2024-06-28 4:03PM EDT | 477.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.39% |
| QQQ240726P00477500 | 2024-06-28 3:58PM EDT | 477.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.39% |
| QQQ240726P00478000 | 2024-06-28 4:14PM EDT | 478.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 0.20% |
| QQQ240726P00479000 | 2024-06-28 4:02PM EDT | 479.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.05% |
| QQQ240726P00480000 | 2024-06-28 4:10PM EDT | 480.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| QQQ240726P00481000 | 2024-06-28 3:58PM EDT | 481.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| QQQ240726P00482000 | 2024-06-28 4:05PM EDT | 482.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| QQQ240726P00482500 | 2024-06-28 3:33PM EDT | 482.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ240726P00483000 | 2024-06-28 3:57PM EDT | 483.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| QQQ240726P00484000 | 2024-06-28 3:59PM EDT | 484.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| QQQ240726P00485000 | 2024-06-28 4:08PM EDT | 485.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| QQQ240726P00486000 | 2024-06-28 3:52PM EDT | 486.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| QQQ240726P00487000 | 2024-06-28 3:02PM EDT | 487.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| QQQ240726P00487500 | 2024-06-24 4:08PM EDT | 487.50 | 15.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240726P00488000 | 2024-06-28 10:24AM EDT | 488.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| QQQ240726P00489000 | 2024-06-28 10:37AM EDT | 489.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ240726P00490000 | 2024-06-28 3:58PM EDT | 490.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 0.00% |
| QQQ240726P00491000 | 2024-06-28 12:19PM EDT | 491.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| QQQ240726P00492500 | 2024-06-28 10:41AM EDT | 492.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240726P00494000 | 2024-06-28 10:47AM EDT | 494.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726P00495000 | 2024-06-28 10:28AM EDT | 495.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240726P00497000 | 2024-06-28 1:07PM EDT | 497.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240726P00498000 | 2024-06-26 10:30AM EDT | 498.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726P00499000 | 2024-06-26 10:29AM EDT | 499.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726P00500000 | 2024-06-28 12:24PM EDT | 500.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726P00505000 | 2024-06-28 11:01AM EDT | 505.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726P00510000 | 2024-06-27 12:22PM EDT | 510.00 | 29.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240726P00515000 | 2024-06-28 1:52PM EDT | 515.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240726P00520000 | 2024-06-21 10:03AM EDT | 520.00 | 40.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240726P00525000 | 2024-06-24 3:34PM EDT | 525.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240726P00530000 | 2024-06-24 3:34PM EDT | 530.00 | 53.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240726P00535000 | 2024-06-24 3:35PM EDT | 535.00 | 59.34 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| QQQ240726P00540000 | 2024-06-20 1:03PM EDT | 540.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240726P00545000 | 2024-06-24 4:02PM EDT | 545.00 | 71.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240726P00550000 | 2024-06-27 10:36AM EDT | 550.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
