認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802C00240000 | 2024-06-26 10:23AM EDT | 240.00 | 242.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240802C00270000 | 2024-06-14 11:05AM EDT | 270.00 | 209.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802C00290000 | 2024-06-21 9:58AM EDT | 290.00 | 190.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00300000 | 2024-06-21 9:57AM EDT | 300.00 | 180.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00315000 | 2024-06-28 3:59PM EDT | 315.00 | 166.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00320000 | 2024-06-21 1:50PM EDT | 320.00 | 161.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00370000 | 2024-06-28 9:37AM EDT | 370.00 | 114.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00380000 | 2024-06-21 1:02PM EDT | 380.00 | 102.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00395000 | 2024-06-28 11:22AM EDT | 395.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240802C00400000 | 2024-06-18 10:15AM EDT | 400.00 | 87.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802C00405000 | 2024-06-28 12:20PM EDT | 405.00 | 79.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00410000 | 2024-06-27 10:04AM EDT | 410.00 | 74.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00415000 | 2024-06-25 2:33PM EDT | 415.00 | 67.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00420000 | 2024-06-21 3:38PM EDT | 420.00 | 63.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240802C00425000 | 2024-06-24 3:49PM EDT | 425.00 | 53.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802C00430000 | 2024-06-27 10:40AM EDT | 430.00 | 55.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00435000 | 2024-06-28 10:50AM EDT | 435.00 | 53.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00440000 | 2024-06-28 3:43PM EDT | 440.00 | 44.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240802C00445000 | 2024-06-27 10:18AM EDT | 445.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240802C00450000 | 2024-06-28 3:31PM EDT | 450.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240802C00451000 | 2024-06-24 12:46PM EDT | 451.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240802C00452000 | 2024-06-21 2:37PM EDT | 452.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00453000 | 2024-06-25 12:36PM EDT | 453.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240802C00454000 | 2024-06-21 3:56PM EDT | 454.00 | 31.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00455000 | 2024-06-28 10:16AM EDT | 455.00 | 35.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802C00456000 | 2024-06-26 12:02PM EDT | 456.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240802C00457000 | 2024-06-25 10:30AM EDT | 457.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00457500 | 2024-06-28 12:45PM EDT | 457.50 | 28.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00458000 | 2024-06-21 11:01AM EDT | 458.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802C00459000 | 2024-06-17 11:48AM EDT | 459.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802C00460000 | 2024-06-28 2:28PM EDT | 460.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00461000 | 2024-06-26 11:54AM EDT | 461.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00462000 | 2024-06-27 11:36AM EDT | 462.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802C00462500 | 2024-06-28 3:54PM EDT | 462.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240802C00463000 | 2024-06-26 11:54AM EDT | 463.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240802C00464000 | 2024-06-25 12:49PM EDT | 464.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240802C00465000 | 2024-06-28 11:08AM EDT | 465.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240802C00466000 | 2024-06-27 2:57PM EDT | 466.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240802C00467000 | 2024-06-28 3:18PM EDT | 467.00 | 20.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240802C00467500 | 2024-06-25 3:03PM EDT | 467.50 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00468000 | 2024-06-28 3:44PM EDT | 468.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ240802C00469000 | 2024-06-28 3:28PM EDT | 469.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240802C00470000 | 2024-06-28 3:44PM EDT | 470.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240802C00471000 | 2024-06-28 10:37AM EDT | 471.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240802C00472000 | 2024-06-27 12:07PM EDT | 472.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240802C00472500 | 2024-06-28 12:12PM EDT | 472.50 | 17.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00473000 | 2024-06-28 3:18PM EDT | 473.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240802C00474000 | 2024-06-28 10:19AM EDT | 474.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00475000 | 2024-06-28 3:56PM EDT | 475.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240802C00476000 | 2024-06-28 10:45AM EDT | 476.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802C00477000 | 2024-06-28 1:58PM EDT | 477.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240802C00477500 | 2024-06-28 3:23PM EDT | 477.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240802C00478000 | 2024-06-28 3:33PM EDT | 478.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| QQQ240802C00479000 | 2024-06-28 4:11PM EDT | 479.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ240802C00480000 | 2024-06-28 3:59PM EDT | 480.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 0.20% |
| QQQ240802C00481000 | 2024-06-28 4:12PM EDT | 481.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.39% |
| QQQ240802C00482000 | 2024-06-28 3:58PM EDT | 482.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| QQQ240802C00482500 | 2024-06-28 3:59PM EDT | 482.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| QQQ240802C00483000 | 2024-06-28 3:32PM EDT | 483.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.78% |
| QQQ240802C00484000 | 2024-06-28 3:59PM EDT | 484.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.78% |
| QQQ240802C00485000 | 2024-06-28 4:07PM EDT | 485.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.78% |
| QQQ240802C00486000 | 2024-06-28 3:59PM EDT | 486.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| QQQ240802C00487000 | 2024-06-28 3:54PM EDT | 487.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 1.56% |
| QQQ240802C00487500 | 2024-06-28 3:20PM EDT | 487.50 | 7.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| QQQ240802C00488000 | 2024-06-28 4:06PM EDT | 488.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| QQQ240802C00489000 | 2024-06-28 3:59PM EDT | 489.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| QQQ240802C00490000 | 2024-06-28 4:11PM EDT | 490.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 1.56% |
| QQQ240802C00491000 | 2024-06-28 4:11PM EDT | 491.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| QQQ240802C00492500 | 2024-06-28 3:53PM EDT | 492.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| QQQ240802C00494000 | 2024-06-28 3:56PM EDT | 494.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| QQQ240802C00495000 | 2024-06-28 4:10PM EDT | 495.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| QQQ240802C00496000 | 2024-06-28 4:08PM EDT | 496.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
| QQQ240802C00497000 | 2024-06-28 11:36AM EDT | 497.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| QQQ240802C00498000 | 2024-06-28 3:16PM EDT | 498.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| QQQ240802C00499000 | 2024-06-28 3:55PM EDT | 499.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| QQQ240802C00500000 | 2024-06-28 3:55PM EDT | 500.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 3.13% |
| QQQ240802C00505000 | 2024-06-28 4:04PM EDT | 505.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,162 | 0 | 3.13% |
| QQQ240802C00510000 | 2024-06-28 4:11PM EDT | 510.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| QQQ240802C00515000 | 2024-06-28 3:53PM EDT | 515.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| QQQ240802C00520000 | 2024-06-28 1:49PM EDT | 520.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 6.25% |
| QQQ240802C00525000 | 2024-06-28 2:02PM EDT | 525.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| QQQ240802C00530000 | 2024-06-28 10:21AM EDT | 530.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ240802C00535000 | 2024-06-28 10:59AM EDT | 535.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ240802C00540000 | 2024-06-28 11:31AM EDT | 540.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ240802C00545000 | 2024-06-28 1:56PM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ240802C00550000 | 2024-06-28 9:45AM EDT | 550.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802P00265000 | 2024-06-21 3:42PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240802P00270000 | 2024-06-20 1:39PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240802P00275000 | 2024-06-18 12:29PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00280000 | 2024-06-25 9:53AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00290000 | 2024-06-25 9:33AM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00300000 | 2024-06-14 3:36PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00315000 | 2024-06-27 1:44PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00320000 | 2024-06-27 1:07PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00325000 | 2024-06-28 1:07PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240802P00330000 | 2024-06-27 10:28AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240802P00335000 | 2024-06-27 10:15AM EDT | 335.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00340000 | 2024-06-27 1:44PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00345000 | 2024-06-27 1:07PM EDT | 345.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240802P00350000 | 2024-06-28 3:58PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240802P00355000 | 2024-06-24 3:58PM EDT | 355.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240802P00360000 | 2024-06-24 3:59PM EDT | 360.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240802P00365000 | 2024-06-27 1:44PM EDT | 365.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240802P00370000 | 2024-06-24 12:12PM EDT | 370.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| QQQ240802P00375000 | 2024-06-28 9:36AM EDT | 375.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240802P00380000 | 2024-06-26 12:40PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240802P00385000 | 2024-06-28 3:53PM EDT | 385.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| QQQ240802P00390000 | 2024-06-28 1:59PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ240802P00395000 | 2024-06-28 10:29AM EDT | 395.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240802P00400000 | 2024-06-28 3:52PM EDT | 400.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QQQ240802P00405000 | 2024-06-28 1:10PM EDT | 405.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| QQQ240802P00410000 | 2024-06-28 12:48PM EDT | 410.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QQQ240802P00415000 | 2024-06-28 3:34PM EDT | 415.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| QQQ240802P00420000 | 2024-06-28 3:56PM EDT | 420.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| QQQ240802P00425000 | 2024-06-28 3:50PM EDT | 425.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| QQQ240802P00430000 | 2024-06-28 2:12PM EDT | 430.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ240802P00435000 | 2024-06-28 3:59PM EDT | 435.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| QQQ240802P00440000 | 2024-06-28 4:03PM EDT | 440.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 6.25% |
| QQQ240802P00445000 | 2024-06-28 4:13PM EDT | 445.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| QQQ240802P00450000 | 2024-06-28 4:09PM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| QQQ240802P00451000 | 2024-06-28 3:59PM EDT | 451.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| QQQ240802P00452000 | 2024-06-28 3:53PM EDT | 452.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QQQ240802P00453000 | 2024-06-28 3:58PM EDT | 453.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ240802P00454000 | 2024-06-28 3:17PM EDT | 454.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| QQQ240802P00455000 | 2024-06-28 3:58PM EDT | 455.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2,139 | 0 | 3.13% |
| QQQ240802P00456000 | 2024-06-28 3:50PM EDT | 456.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| QQQ240802P00457000 | 2024-06-28 3:04PM EDT | 457.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QQQ240802P00457500 | 2024-06-26 3:49PM EDT | 457.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ240802P00458000 | 2024-06-28 4:02PM EDT | 458.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| QQQ240802P00459000 | 2024-06-28 3:46PM EDT | 459.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| QQQ240802P00460000 | 2024-06-28 3:33PM EDT | 460.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| QQQ240802P00461000 | 2024-06-28 3:55PM EDT | 461.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ240802P00462000 | 2024-06-28 3:55PM EDT | 462.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| QQQ240802P00462500 | 2024-06-28 12:11PM EDT | 462.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| QQQ240802P00463000 | 2024-06-28 4:14PM EDT | 463.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QQQ240802P00464000 | 2024-06-28 3:34PM EDT | 464.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| QQQ240802P00465000 | 2024-06-28 3:54PM EDT | 465.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| QQQ240802P00466000 | 2024-06-28 3:36PM EDT | 466.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ240802P00467000 | 2024-06-28 3:55PM EDT | 467.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| QQQ240802P00467500 | 2024-06-28 3:46PM EDT | 467.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ240802P00468000 | 2024-06-28 3:46PM EDT | 468.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| QQQ240802P00469000 | 2024-06-28 3:09PM EDT | 469.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QQQ240802P00470000 | 2024-06-28 4:12PM EDT | 470.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
| QQQ240802P00471000 | 2024-06-28 3:52PM EDT | 471.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ240802P00472000 | 2024-06-28 3:44PM EDT | 472.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QQQ240802P00472500 | 2024-06-28 10:25AM EDT | 472.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ240802P00473000 | 2024-06-28 3:08PM EDT | 473.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| QQQ240802P00474000 | 2024-06-28 3:34PM EDT | 474.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| QQQ240802P00475000 | 2024-06-28 4:05PM EDT | 475.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.78% |
| QQQ240802P00476000 | 2024-06-28 3:59PM EDT | 476.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.78% |
| QQQ240802P00477000 | 2024-06-28 3:55PM EDT | 477.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.39% |
| QQQ240802P00477500 | 2024-06-28 1:43PM EDT | 477.50 | 6.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| QQQ240802P00478000 | 2024-06-28 1:40PM EDT | 478.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| QQQ240802P00479000 | 2024-06-28 3:46PM EDT | 479.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.03% |
| QQQ240802P00480000 | 2024-06-28 4:12PM EDT | 480.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| QQQ240802P00481000 | 2024-06-28 4:11PM EDT | 481.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| QQQ240802P00482000 | 2024-06-28 3:55PM EDT | 482.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| QQQ240802P00482500 | 2024-06-28 2:13PM EDT | 482.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240802P00483000 | 2024-06-28 3:57PM EDT | 483.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| QQQ240802P00484000 | 2024-06-28 2:27PM EDT | 484.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| QQQ240802P00485000 | 2024-06-28 3:29PM EDT | 485.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| QQQ240802P00486000 | 2024-06-28 1:21PM EDT | 486.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240802P00487000 | 2024-06-28 11:09AM EDT | 487.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240802P00487500 | 2024-06-25 3:40PM EDT | 487.50 | 12.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802P00488000 | 2024-06-28 11:16AM EDT | 488.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00489000 | 2024-06-27 4:09PM EDT | 489.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00490000 | 2024-06-28 3:59PM EDT | 490.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ240802P00491000 | 2024-06-28 1:28PM EDT | 491.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802P00492500 | 2024-06-20 11:46AM EDT | 492.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00494000 | 2024-06-25 12:47PM EDT | 494.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00495000 | 2024-06-28 12:45PM EDT | 495.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240802P00496000 | 2024-06-28 11:56AM EDT | 496.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| QQQ240802P00497000 | 2024-06-24 9:50AM EDT | 497.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00500000 | 2024-06-28 3:32PM EDT | 500.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802P00505000 | 2024-06-25 10:23AM EDT | 505.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00510000 | 2024-06-25 11:59AM EDT | 510.00 | 30.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00515000 | 2024-06-17 12:44PM EDT | 515.00 | 32.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00520000 | 2024-06-20 2:59PM EDT | 520.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240802P00525000 | 2024-06-24 3:38PM EDT | 525.00 | 49.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802P00530000 | 2024-06-24 3:38PM EDT | 530.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240802P00535000 | 2024-06-24 3:38PM EDT | 535.00 | 59.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240802P00540000 | 2024-06-24 3:38PM EDT | 540.00 | 64.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802P00545000 | 2024-06-24 4:01PM EDT | 545.00 | 71.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240802P00550000 | 2024-06-25 10:23AM EDT | 550.00 | 72.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
