認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.87 | 0.00 | - | 15 | 216 | 210.00 | 0.02 | 0.00 | - | 1 | 1,018 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 41 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 160 |
| 253.17 | 0.00 | - | 2 | 23 | 225.00 | 0.04 | 0.00 | - | 2 | 111 |
| 248.21 | 0.00 | - | 14 | 107 | 230.00 | 0.01 | 0.00 | - | 2 | 122 |
| 252.59 | 0.00 | - | 2 | 0 | 235.00 | 0.02 | 0.00 | - | 3 | 265 |
| - | - | - | - | - | 240.00 | 0.02 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 48 | 390 |
| - | - | - | - | - | 250.00 | 0.02 | 0.00 | - | 1 | 623 |
| 232.27 | 0.00 | - | - | 2 | 255.00 | 0.03 | 0.00 | - | 14 | 364 |
| - | - | - | - | - | 260.00 | 0.02 | -0.01 | -33.33% | 25 | 518 |
| 155.55 | 0.00 | - | 1 | 1 | 265.00 | 0.06 | 0.00 | - | 269 | 469 |
| 212.06 | 0.00 | - | 226 | 377 | 270.00 | 0.02 | -0.01 | -33.33% | 8 | 636 |
| - | - | - | - | - | 275.00 | 0.04 | 0.00 | - | 196 | 537 |
| 164.48 | 0.00 | - | 2 | 2 | 280.00 | 0.03 | -0.01 | -25.00% | 5 | 376 |
| 197.71 | 0.00 | - | 3 | 5 | 285.00 | 0.04 | -0.01 | -20.00% | 75 | 567 |
| 192.64 | 0.00 | - | 50 | 50 | 290.00 | 0.04 | -0.01 | -20.00% | 7 | 419 |
| 134.81 | 0.00 | - | - | 1 | 295.00 | 0.04 | -0.03 | -42.86% | 162 | 190 |
| 182.97 | -0.31 | -0.17% | 3 | 312 | 300.00 | 0.06 | -0.01 | -14.29% | 835 | 1,641 |
| 178.90 | 0.00 | - | 1 | 52 | 305.00 | 0.06 | -0.01 | -14.29% | 27 | 102 |
| 174.52 | 0.00 | - | 1 | 54 | 310.00 | 0.07 | 0.00 | - | 2 | 762 |
| 169.62 | +26.19 | +18.26% | 2 | 1 | 315.00 | 0.07 | -0.06 | -46.15% | 46 | 2,730 |
| 162.79 | 0.00 | - | 17 | 20 | 320.00 | 0.10 | 0.00 | - | 32 | 962 |
| 157.92 | 0.00 | - | 1 | 10 | 325.00 | 0.10 | 0.00 | - | 49 | 1,515 |
| 152.97 | 0.00 | - | 160 | 164 | 330.00 | 0.11 | 0.00 | - | 20 | 18,629 |
| 148.05 | 0.00 | - | 4 | 12 | 335.00 | 0.11 | -0.04 | -26.67% | 7 | 453 |
| 140.22 | 0.00 | - | 1 | 4 | 340.00 | 0.11 | -0.04 | -26.67% | 94 | 1,800 |
| 140.13 | 0.00 | - | 2 | 16 | 345.00 | 0.18 | 0.00 | - | 15 | 2,210 |
| 136.82 | +3.69 | +2.77% | 1 | 97 | 350.00 | 0.16 | -0.01 | -5.88% | 101 | 11,240 |
| 129.07 | +1.37 | +1.07% | 4 | 48 | 355.00 | 0.21 | 0.00 | - | 16 | 8,609 |
| 120.46 | 0.00 | - | 1 | 61 | 360.00 | 0.19 | 0.00 | - | 23 | 14,138 |
| 118.56 | 0.00 | - | 1 | 62 | 365.00 | 0.21 | 0.00 | - | 2 | 11,792 |
| 115.10 | +5.16 | +4.69% | 13 | 178 | 370.00 | 0.23 | +0.01 | +4.55% | 18 | 5,630 |
| 108.69 | 0.00 | - | 6 | 308 | 375.00 | 0.23 | -0.05 | -17.86% | 52 | 2,344 |
| 104.91 | +0.49 | +0.47% | 11 | 132 | 380.00 | 0.27 | -0.01 | -3.57% | 26 | 15,881 |
| 99.99 | +0.03 | +0.03% | 13 | 259 | 385.00 | 0.28 | -0.03 | -9.68% | 28 | 2,058 |
| 93.93 | +1.24 | +1.34% | 10 | 328 | 390.00 | 0.30 | -0.05 | -14.29% | 7 | 2,710 |
| 88.66 | 0.00 | - | 1 | 601 | 395.00 | 0.37 | 0.00 | - | 62 | 6,964 |
| 84.07 | +0.97 | +1.17% | 12 | 1,407 | 400.00 | 0.42 | -0.01 | -2.33% | 297 | 16,828 |
| 78.95 | 0.00 | - | 1 | 356 | 405.00 | 0.47 | -0.04 | -7.84% | 47 | 12,732 |
| 74.24 | +0.45 | +0.61% | 5 | 519 | 410.00 | 0.56 | -0.01 | -1.75% | 60 | 6,781 |
| 69.84 | 0.00 | - | 26 | 729 | 415.00 | 0.62 | -0.01 | -1.59% | 78 | 7,275 |
| 65.12 | +1.92 | +3.04% | 3 | 1,089 | 420.00 | 0.79 | +0.01 | +1.28% | 1,746 | 37,231 |
| 61.11 | +1.75 | +2.95% | 7 | 839 | 425.00 | 0.92 | +0.01 | +1.10% | 726 | 19,241 |
| 56.04 | +1.23 | +2.24% | 4 | 7,591 | 430.00 | 1.09 | +0.04 | +3.81% | 617 | 23,076 |
| 48.71 | -2.21 | -4.34% | 8 | 1,430 | 435.00 | 1.42 | +0.15 | +11.81% | 393 | 25,348 |
| 44.72 | -2.18 | -4.65% | 11 | 4,311 | 440.00 | 1.62 | +0.07 | +4.52% | 1,038 | 21,145 |
| 39.75 | -1.57 | -3.80% | 49 | 1,576 | 445.00 | 2.05 | +0.16 | +8.47% | 404 | 14,684 |
| 36.06 | -0.75 | -2.04% | 34 | 7,387 | 450.00 | 2.52 | +0.17 | +7.23% | 3,787 | 15,893 |
| 32.50 | -0.32 | -0.98% | 84 | 3,311 | 455.00 | 3.22 | +0.30 | +10.27% | 2,519 | 6,132 |
| 26.76 | -2.24 | -7.72% | 92 | 14,493 | 460.00 | 4.04 | +0.40 | +10.99% | 7,340 | 28,309 |
| 23.40 | -1.60 | -6.40% | 124 | 19,664 | 465.00 | 5.01 | +0.43 | +9.39% | 2,047 | 34,221 |
| 19.34 | -2.14 | -9.96% | 5,395 | 20,034 | 470.00 | 6.30 | +0.57 | +9.95% | 8,860 | 27,563 |
| 16.12 | -1.76 | -9.84% | 316 | 13,372 | 475.00 | 7.85 | +0.72 | +10.10% | 2,058 | 11,533 |
| 12.95 | -1.77 | -12.02% | 3,940 | 10,061 | 480.00 | 9.80 | +0.94 | +10.61% | 6,179 | 5,693 |
| 10.18 | -1.52 | -12.99% | 2,655 | 4,347 | 485.00 | 12.30 | +1.25 | +11.31% | 1,195 | 2,511 |
| 7.85 | -1.29 | -14.11% | 1,124 | 7,067 | 490.00 | 14.96 | +1.44 | +10.65% | 1,223 | 1,702 |
| 5.71 | -1.25 | -17.96% | 6,945 | 15,444 | 495.00 | 16.29 | -0.60 | -3.55% | 260 | 340 |
| 4.22 | -0.93 | -18.06% | 7,930 | 18,879 | 500.00 | 21.52 | +0.72 | +3.46% | 69 | 5,443 |
| 2.95 | -0.80 | -21.33% | 1,542 | 8,217 | 505.00 | 20.45 | -3.30 | -13.89% | 2 | 1,177 |
| 2.09 | -0.43 | -17.06% | 673 | 4,057 | 510.00 | 29.59 | +1.45 | +5.15% | 25 | 48 |
| 1.40 | -0.44 | -23.91% | 1,218 | 3,357 | 515.00 | 35.22 | +1.78 | +5.32% | 31 | 35 |
| 0.97 | -0.34 | -25.95% | 1,067 | 5,213 | 520.00 | 33.29 | -8.51 | -20.36% | 1 | 0 |
| 0.67 | -0.15 | -18.29% | 558 | 999 | 525.00 | 45.67 | +0.75 | +1.67% | 10 | 0 |
| 0.50 | -0.10 | -16.67% | 189 | 992 | 530.00 | 50.22 | +1.60 | +3.29% | 30 | 25 |
| 0.33 | -0.08 | -19.51% | 75 | 4,133 | 535.00 | 60.49 | 0.00 | - | 3 | 0 |
| 0.24 | -0.03 | -11.11% | 94 | 2,703 | 540.00 | 59.87 | -4.35 | -6.77% | 10 | 0 |
| 0.28 | +0.07 | +33.33% | 1 | 151 | 545.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 124 | 950 | 550.00 | 73.30 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 7 | 230 | 555.00 | 75.29 | +1.82 | +2.48% | 12 | 6 |
| 0.10 | -0.02 | -16.67% | 3 | 752 | 560.00 | 80.31 | +1.82 | +2.32% | 6 | 0 |
| 0.08 | -0.01 | -11.11% | 279 | 306 | 565.00 | 89.34 | 0.00 | - | 600 | 0 |
| 0.07 | -0.01 | -12.50% | 86 | 413 | 570.00 | 94.34 | 0.00 | - | 1,116 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 24 | 575.00 | 98.97 | 0.00 | - | 560 | 0 |
| 0.05 | 0.00 | - | 74 | 1,303 | 580.00 | 98.18 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 167 | 194 | 585.00 | 105.57 | 0.00 | - | 2 | 0 |
