收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
310.70 | 0.00 | - | 1 | 17 | 174.78 | 0.01 | 0.00 | - | 1 | 3,073 |
204.49 | 0.00 | - | - | 2 | 175.00 | 0.36 | 0.00 | - | 10 | 46 |
307.48 | 0.00 | - | 2 | 13 | 179.78 | 0.02 | 0.00 | - | 1 | 559 |
232.61 | 0.00 | - | 1 | 12 | 180.00 | 0.36 | 0.00 | - | 1 | 129 |
302.37 | 0.00 | - | 1 | 154 | 184.78 | 0.02 | 0.00 | - | 5 | 446 |
209.00 | 0.00 | - | 25 | 154 | 185.00 | 0.40 | 0.00 | - | 220 | 275 |
297.54 | 0.00 | - | 1 | 3 | 189.78 | 0.02 | -0.01 | -33.33% | 3 | 509 |
211.98 | 0.00 | - | 1 | 3 | 190.00 | 0.43 | 0.00 | - | 250 | 434 |
287.52 | 0.00 | - | 2 | 2 | 194.78 | 0.03 | 0.00 | - | 20 | 356 |
- | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 5 | 85 |
267.61 | 0.00 | - | 1 | 9 | 199.78 | 0.02 | 0.00 | - | 2 | 6,192 |
154.00 | 0.00 | - | 4 | 7 | 200.00 | 0.55 | 0.00 | - | 2 | 3,592 |
280.30 | 0.00 | - | 1 | 2 | 204.78 | 0.04 | 0.00 | - | 200 | 1,307 |
- | - | - | - | - | 205.00 | 1.01 | 0.00 | - | 6 | 651 |
233.06 | 0.00 | - | 1 | 4 | 209.78 | 0.04 | 0.00 | - | 1 | 693 |
275.67 | 0.00 | - | 1 | 7 | 210.00 | 0.04 | 0.00 | - | 58 | 794 |
217.40 | 0.00 | - | 9 | 11 | 214.78 | 0.02 | 0.00 | - | 50 | 311 |
267.59 | 0.00 | - | 1 | 1 | 215.00 | 0.03 | 0.00 | - | 1 | 34 |
221.28 | 0.00 | - | 6 | 7 | 219.78 | 0.03 | -0.01 | -25.00% | 3 | 536 |
212.90 | 0.00 | - | 6 | 0 | 220.00 | 0.02 | -0.02 | -50.00% | 8 | 350 |
163.02 | 0.00 | - | - | - | 224.78 | 0.07 | 0.00 | - | 2 | 486 |
255.72 | 0.00 | - | 1 | 1 | 225.00 | 0.06 | 0.00 | - | 2 | 208 |
224.02 | 0.00 | - | 1 | 6 | 229.78 | 0.10 | 0.00 | - | 50 | 766 |
247.12 | 0.00 | - | 1 | 1 | 230.00 | 0.03 | -0.02 | -40.00% | 1 | 889 |
177.22 | 0.00 | - | - | 0 | 234.78 | 0.05 | 0.00 | - | 3 | 648 |
232.67 | 0.00 | - | 1 | 1 | 235.00 | 0.04 | 0.00 | - | 10 | 278 |
242.01 | 0.00 | - | 1 | 8 | 239.78 | 0.08 | 0.00 | - | 1 | 912 |
247.33 | 0.00 | - | 2 | 3 | 240.00 | 0.06 | 0.00 | - | 3 | 657 |
237.09 | 0.00 | - | 1 | 10 | 244.78 | 0.08 | 0.00 | - | 5 | 1,020 |
220.89 | 0.00 | - | 2 | 1 | 245.00 | 0.09 | 0.00 | - | 5 | 43 |
207.67 | 0.00 | - | 5 | 9 | 249.78 | 0.02 | -0.04 | -66.67% | 5 | 775 |
150.60 | 0.00 | - | 1 | 10 | 250.00 | 0.05 | 0.00 | - | 250 | 641 |
197.70 | 0.00 | - | 1 | 1 | 254.78 | 0.04 | -0.06 | -60.00% | 10 | 637 |
187.17 | 0.00 | - | 1 | 3 | 255.00 | 0.06 | 0.00 | - | 1 | 21 |
182.61 | 0.00 | - | 5 | 8 | 259.78 | 0.06 | 0.00 | - | 10 | 8,339 |
177.48 | 0.00 | - | 30 | 49 | 260.00 | 0.05 | -0.05 | -50.00% | 4 | 184 |
177.94 | 0.00 | - | 1 | 2 | 264.78 | 0.08 | 0.00 | - | 2 | 4,146 |
148.05 | 0.00 | - | 1 | 5 | 265.00 | 0.09 | 0.00 | - | 5 | 55 |
132.88 | 0.00 | - | - | - | 269.78 | 0.18 | 0.00 | - | 15 | 6,397 |
210.51 | 0.00 | - | 9 | 15 | 270.00 | 0.06 | -0.05 | -45.45% | 1 | 416 |
123.14 | 0.00 | - | - | - | 274.78 | 0.18 | 0.00 | - | 1 | 2,196 |
168.15 | 0.00 | - | 2 | 3 | 275.00 | 0.21 | 0.00 | - | 9 | 601 |
153.45 | 0.00 | - | 1 | 15 | 279.78 | 0.11 | 0.00 | - | 1 | 2,859 |
150.68 | 0.00 | - | 2 | 1 | 280.00 | 0.11 | 0.00 | - | 3 | 903 |
153.53 | 0.00 | - | 1 | 7 | 284.78 | 0.16 | 0.00 | - | 21 | 1,312 |
182.80 | 0.00 | - | 1 | 12 | 285.00 | 0.13 | 0.00 | - | 1 | 470 |
157.00 | 0.00 | - | 2 | 13 | 289.78 | 0.14 | 0.00 | - | 114 | 1,438 |
191.62 | 0.00 | - | 1 | 3 | 290.00 | 0.15 | 0.00 | - | 93 | 1,955 |
153.80 | 0.00 | - | 5 | 50 | 294.78 | 0.11 | -0.03 | -21.43% | 1 | 775 |
185.93 | 0.00 | - | 9 | 15 | 295.00 | 0.11 | -0.02 | -15.38% | 50 | 1,246 |
182.86 | 0.00 | - | 1 | 148 | 299.78 | 0.12 | -0.02 | -14.29% | 1 | 6,438 |
179.86 | 0.00 | - | 3 | 72 | 300.00 | 0.13 | -0.01 | -7.14% | 1 | 2,782 |
143.17 | 0.00 | - | 1 | 36 | 304.78 | 0.16 | 0.00 | - | 5 | 34,831 |
155.76 | 0.00 | - | 2 | 6 | 305.00 | 0.14 | -0.02 | -12.50% | 5 | 16,085 |
174.48 | 0.00 | - | 1 | 125 | 309.78 | 0.15 | -0.10 | -40.00% | 21 | 3,343 |
175.70 | 0.00 | - | 2 | 53 | 310.00 | 0.17 | 0.00 | - | 8 | 726 |
125.27 | 0.00 | - | 3 | 14 | 314.78 | 0.38 | 0.00 | - | 10 | 4,556 |
169.90 | 0.00 | - | 1 | 22 | 315.00 | 0.17 | -0.05 | -22.73% | 7 | 4,677 |
166.90 | 0.00 | - | 30 | 290 | 319.78 | 0.18 | -0.04 | -18.18% | 7 | 7,345 |
163.94 | 0.00 | - | 4 | 23 | 320.00 | 0.17 | -0.05 | -22.73% | 7 | 4,821 |
132.82 | 0.00 | - | 1 | 190 | 324.78 | 0.25 | 0.00 | - | 10 | 7,516 |
162.21 | 0.00 | - | 2 | 61 | 325.00 | 0.18 | -0.04 | -18.18% | 1 | 26,634 |
158.15 | -1.14 | -0.72% | 1 | 209 | 329.78 | 0.20 | -0.16 | -44.44% | 200 | 19,980 |
154.23 | 0.00 | - | 2 | 50 | 330.00 | 0.24 | 0.00 | - | 1 | 4,092 |
120.04 | 0.00 | - | 2 | 59 | 334.78 | 0.24 | -0.02 | -7.69% | 8 | 762 |
121.92 | 0.00 | - | 60 | 273 | 335.00 | 0.24 | -0.04 | -14.29% | 5 | 12,611 |
150.58 | +1.31 | +0.88% | 1 | 248 | 339.78 | 0.41 | 0.00 | - | 6 | 2,450 |
141.93 | 0.00 | - | 2 | 79 | 340.00 | 0.26 | -0.01 | -3.70% | 49 | 10,728 |
143.13 | +19.32 | +15.60% | 2 | 248 | 344.78 | 0.45 | 0.00 | - | 1 | 7,559 |
144.44 | 0.00 | - | 12 | 70 | 345.00 | 0.27 | -0.08 | -22.86% | 1 | 1,940 |
135.60 | 0.00 | - | 1 | 120 | 349.78 | 0.31 | -0.06 | -16.22% | 31 | 3,963 |
138.88 | +2.38 | +1.74% | 1 | 118 | 350.00 | 0.31 | -0.06 | -16.22% | 21 | 36,998 |
105.64 | 0.00 | - | 2 | 66 | 354.78 | 0.36 | -0.10 | -21.74% | 2 | 3,165 |
130.64 | 0.00 | - | 11 | 43 | 355.00 | 0.37 | -0.17 | -31.48% | 10 | 8,237 |
120.50 | 0.00 | - | 1 | 1,450 | 359.78 | 0.39 | -0.13 | -25.00% | 11 | 75,226 |
125.90 | +0.08 | +0.06% | 1 | 171 | 360.00 | 0.40 | -0.07 | -14.89% | 26 | 24,367 |
125.29 | 0.00 | - | 2 | 624 | 364.78 | 0.41 | -0.06 | -12.77% | 27 | 7,447 |
121.43 | 0.00 | - | 6 | 99 | 365.00 | 0.45 | -0.03 | -6.25% | 14 | 5,672 |
112.12 | 0.00 | - | 1 | 2,894 | 369.78 | 0.46 | -0.27 | -36.99% | 1 | 8,391 |
115.80 | 0.00 | - | 26 | 1,929 | 370.00 | 0.46 | -0.08 | -14.81% | 24 | 4,722 |
113.10 | +2.69 | +2.44% | 3 | 2,394 | 374.78 | 0.55 | -0.13 | -19.12% | 15 | 15,408 |
109.88 | 0.00 | - | 4 | 131 | 375.00 | 0.55 | -0.03 | -5.17% | 518 | 9,453 |
102.24 | 0.00 | - | 1 | 7,838 | 379.78 | 0.65 | 0.00 | - | 69 | 19,526 |
105.55 | 0.00 | - | 3 | 992 | 380.00 | 0.63 | -0.01 | -1.56% | 165 | 16,609 |
102.12 | 0.00 | - | 123 | 3,526 | 384.78 | 0.69 | -0.04 | -5.48% | 1 | 5,776 |
102.51 | +0.30 | +0.29% | 1 | 164 | 385.00 | 0.70 | -0.01 | -1.41% | 54 | 19,532 |
96.43 | 0.00 | - | 3 | 977 | 389.78 | 0.82 | 0.00 | - | 65 | 2,113 |
95.20 | 0.00 | - | 53 | 368 | 390.00 | 0.83 | +0.02 | +2.47% | 505 | 15,473 |
72.05 | 0.00 | - | 1 | 1,639 | 394.78 | 0.80 | -0.15 | -15.79% | 1 | 2,396 |
89.53 | 0.00 | - | 25 | 239 | 395.00 | 0.91 | -0.02 | -2.15% | 8 | 8,335 |
84.72 | 0.00 | - | 4 | 5,308 | 399.78 | 0.96 | -0.11 | -10.28% | 1 | 9,863 |
85.06 | -2.29 | -2.62% | 12 | 2,230 | 400.00 | 1.09 | +0.04 | +3.81% | 119 | 48,739 |
82.35 | 0.00 | - | 2 | 1,698 | 404.78 | 1.14 | -0.40 | -25.97% | 2 | 4,087 |
83.55 | 0.00 | - | 2 | 525 | 405.00 | 1.19 | -0.02 | -1.65% | 43 | 5,452 |
79.10 | 0.00 | - | 15 | 896 | 409.78 | 1.39 | 0.00 | - | 288 | 4,519 |
77.00 | +0.10 | +0.13% | 7 | 1,607 | 410.00 | 1.37 | -0.03 | -2.14% | 36 | 27,993 |
72.69 | 0.00 | - | 56 | 748 | 414.78 | 1.56 | -0.12 | -7.14% | 13 | 4,165 |
78.13 | +6.05 | +8.39% | 3 | 7,085 | 415.00 | 1.59 | -0.04 | -2.45% | 1,033 | 24,113 |
67.62 | 0.00 | - | 1 | 3,739 | 419.78 | 1.79 | -0.10 | -5.29% | 2 | 3,729 |
73.90 | +4.45 | +6.41% | 2 | 3,472 | 420.00 | 1.94 | +0.15 | +8.38% | 330 | 32,944 |
64.50 | 0.00 | - | 3 | 1,017 | 424.78 | 2.23 | -0.11 | -4.70% | 2 | 2,154 |
65.38 | +3.64 | +5.90% | 3 | 1,636 | 425.00 | 2.20 | +0.06 | +2.80% | 68 | 8,395 |
65.00 | +6.49 | +11.09% | 1 | 4,665 | 429.78 | 2.47 | 0.00 | - | 30 | 1,606 |
59.21 | -0.64 | -1.07% | 12 | 6,432 | 430.00 | 2.65 | +0.17 | +6.85% | 130 | 18,680 |
54.75 | 0.00 | - | 10 | 1,827 | 434.78 | 2.90 | -0.19 | -6.15% | 5 | 1,609 |
54.25 | -1.36 | -2.45% | 10 | 1,824 | 435.00 | 2.95 | +0.12 | +4.24% | 34 | 23,642 |
48.70 | 0.00 | - | 2 | 5,012 | 439.78 | 3.13 | -0.18 | -5.44% | 36 | 2,857 |
48.70 | -2.23 | -4.38% | 3 | 10,835 | 440.00 | 3.63 | +0.32 | +9.67% | 1,180 | 23,096 |
45.55 | 0.00 | - | 2 | 3,677 | 444.78 | 3.95 | 0.00 | - | 1 | 2,069 |
43.85 | -1.83 | -4.01% | 6 | 4,281 | 445.00 | 4.26 | +0.36 | +9.23% | 230 | 11,575 |
40.68 | +3.84 | +10.42% | 2 | 6,205 | 449.78 | 4.57 | 0.00 | - | 300 | 3,480 |
40.69 | -1.03 | -2.47% | 49 | 17,615 | 450.00 | 4.94 | +0.40 | +8.81% | 11,022 | 34,383 |
37.13 | -1.17 | -3.05% | 2 | 10,411 | 454.78 | 5.61 | +0.16 | +2.94% | 70 | 6,992 |
36.28 | -0.92 | -2.47% | 12 | 6,420 | 455.00 | 5.59 | -0.06 | -1.06% | 693 | 9,364 |
32.88 | 0.00 | - | 6 | 4,312 | 459.78 | 6.48 | -0.12 | -1.82% | 209 | 2,858 |
32.20 | -2.40 | -6.94% | 85 | 15,115 | 460.00 | 6.89 | +0.40 | +6.16% | 2,501 | 23,875 |
28.86 | +0.31 | +1.09% | 22 | 4,030 | 464.78 | 7.60 | -0.66 | -7.99% | 314 | 1,231 |
28.35 | -1.63 | -5.44% | 26 | 6,013 | 465.00 | 8.02 | +0.40 | +5.25% | 506 | 5,125 |
25.85 | -1.36 | -5.00% | 17 | 1,891 | 469.78 | 9.03 | +0.44 | +5.12% | 92 | 1,720 |
25.10 | -1.21 | -4.60% | 57 | 11,599 | 470.00 | 9.56 | +0.87 | +10.01% | 2,080 | 10,099 |
25.84 | +3.01 | +13.18% | 24 | 3,444 | 474.78 | 8.84 | -1.58 | -15.16% | 153 | 865 |
21.40 | -1.35 | -5.93% | 643 | 24,949 | 475.00 | 11.20 | +0.99 | +9.70% | 1,754 | 12,112 |
18.27 | -1.95 | -9.64% | 78 | 2,786 | 479.78 | 12.25 | +0.35 | +2.94% | 32 | 1,024 |
18.60 | -1.60 | -7.92% | 263 | 18,184 | 480.00 | 12.85 | +0.88 | +7.35% | 1,107 | 5,816 |
15.49 | -1.11 | -6.69% | 232 | 2,525 | 484.78 | 14.75 | +0.47 | +3.29% | 136 | 298 |
15.38 | -1.67 | -9.79% | 750 | 60,981 | 485.00 | 15.06 | +1.06 | +7.57% | 678 | 5,847 |
12.97 | -0.90 | -6.49% | 106 | 2,463 | 489.78 | 15.36 | -1.44 | -8.57% | 5 | 271 |
12.75 | -1.48 | -10.40% | 207 | 8,533 | 490.00 | 17.84 | +1.22 | +7.34% | 69 | 1,391 |
10.73 | -0.98 | -8.37% | 172 | 2,465 | 494.78 | 18.08 | -2.14 | -10.58% | 1 | 8 |
10.66 | -1.30 | -10.87% | 314 | 5,845 | 495.00 | 17.95 | -6.81 | -27.50% | 5 | 55 |
8.99 | -0.49 | -5.17% | 60 | 1,817 | 499.78 | 25.50 | 0.00 | - | 1 | 5 |
8.54 | -1.10 | -11.41% | 257 | 18,907 | 500.00 | 23.86 | +1.86 | +8.45% | 28 | 659 |
7.19 | -0.62 | -7.94% | 91 | 2,059 | 504.78 | 26.44 | -0.79 | -2.90% | 1 | 11 |
6.77 | -0.71 | -9.49% | 216 | 2,747 | 505.00 | 27.51 | 0.00 | - | 2 | 51 |
6.06 | -0.09 | -1.46% | 105 | 1,748 | 509.78 | - | - | - | - | - |
5.33 | -0.87 | -14.03% | 550 | 6,601 | 510.00 | 30.98 | 0.00 | - | 21 | 559 |
4.13 | -0.87 | -17.40% | 121 | 1,494 | 514.78 | 36.08 | 0.00 | - | 3 | 1 |
4.13 | -0.59 | -12.50% | 506 | 7,101 | 515.00 | 32.12 | -1.98 | -5.81% | 9 | 11 |
3.25 | -0.20 | -5.80% | 38 | 1,629 | 519.78 | 78.08 | 0.00 | - | 2 | 0 |
3.20 | -0.65 | -16.88% | 412 | 7,083 | 520.00 | 39.40 | +0.90 | +2.34% | 48 | 5 |
2.45 | -0.43 | -14.93% | 42 | 2,342 | 524.78 | 80.13 | 0.00 | - | - | 0 |
2.62 | -0.28 | -9.66% | 71 | 10,800 | 525.00 | 44.96 | 0.00 | - | 2 | 5 |
1.95 | -0.36 | -15.58% | 50 | 632 | 529.78 | - | - | - | - | - |
1.90 | -0.40 | -17.39% | 367 | 2,817 | 530.00 | 49.00 | 0.00 | - | 2 | 0 |
1.48 | -0.34 | -18.68% | 21 | 953 | 534.78 | - | - | - | - | - |
1.43 | -0.28 | -16.37% | 142 | 2,880 | 535.00 | 49.45 | 0.00 | - | - | 0 |
1.29 | -0.01 | -0.77% | 191 | 701 | 539.78 | - | - | - | - | - |
1.06 | -0.25 | -19.08% | 191 | 2,069 | 540.00 | 54.32 | 0.00 | - | 2 | 0 |
0.86 | -0.19 | -18.10% | 30 | 3,236 | 544.78 | - | - | - | - | - |
0.83 | -0.17 | -17.00% | 161 | 1,480 | 545.00 | - | - | - | - | - |
0.67 | -0.16 | -19.28% | 91 | 447 | 549.78 | 180.29 | 0.00 | - | - | - |
0.64 | -0.13 | -16.88% | 217 | 3,145 | 550.00 | 71.11 | 0.00 | - | 2 | 0 |
0.52 | -0.41 | -44.09% | 13 | 536 | 554.78 | - | - | - | - | - |
0.51 | -0.07 | -12.07% | 50 | 8,518 | 555.00 | - | - | - | - | - |
0.55 | +0.05 | +10.00% | 1 | 198 | 559.78 | - | - | - | - | - |
0.43 | -0.02 | -4.44% | 161 | 11,043 | 560.00 | 80.30 | +1.83 | +2.33% | 1 | 1 |
0.39 | +0.01 | +2.63% | 20 | 168 | 564.78 | - | - | - | - | - |
0.46 | +0.07 | +17.95% | 1 | 493 | 565.00 | - | - | - | - | - |
0.31 | -0.01 | -3.12% | 1 | 748 | 569.78 | - | - | - | - | - |
0.36 | +0.07 | +24.14% | 1 | 939 | 570.00 | 92.87 | 0.00 | - | 2 | 0 |
0.24 | -0.02 | -7.69% | 1 | 1,033 | 574.78 | 100.83 | 0.00 | - | 2 | 0 |
0.24 | +0.01 | +4.35% | 3 | 4,603 | 575.00 | 116.04 | 0.00 | - | 2 | 0 |
0.23 | +0.02 | +9.52% | 2 | 413 | 579.78 | 120.84 | 0.00 | - | 1 | 0 |
0.23 | +0.03 | +15.00% | 1 | 256 | 580.00 | 104.37 | 0.00 | - | 1 | 0 |
0.16 | -0.14 | -46.67% | 3 | 1,259 | 584.78 | 109.17 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 9 | 586 | 585.00 | 105.29 | 0.00 | - | 2 | 0 |
0.13 | -0.01 | -7.14% | 2 | 365 | 589.78 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 34 | 590.00 | 127.09 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 90 | 242 | 594.78 | - | - | - | - | - |
0.11 | 0.00 | - | 90 | 323 | 595.00 | 119.43 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 100 | 162 | 599.78 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 85 | 1,382 | 600.00 | 124.40 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 221 | 1,025 | 605.00 | 129.42 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 88 | 364 | 610.00 | 147.28 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 14 | 217 | 615.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 249 | 620.00 | 159.30 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 3 | 79 | 625.00 | 149.48 | 0.00 | - | 2 | 0 |
0.05 | +0.01 | +25.00% | 40 | 3,505 | 630.00 | 152.52 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 125 | 133 | 635.00 | 171.58 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 50 | 1,373 | 640.00 | 164.45 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 301 | 1,762 | 645.00 | 169.47 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 738 | 650.00 | - | - | - | - | - |
0.04 | 0.00 | - | 12 | 295 | 655.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,267 | 660.00 | 184.43 | 0.00 | - | 1 | 0 |