認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.66 | 0.00 | - | 1 | 1 | 210.00 | 0.03 | 0.00 | - | 2 | 1,531 |
| 206.00 | 0.00 | - | - | 0 | 215.00 | 0.04 | 0.00 | - | 10 | 121 |
| - | - | - | - | - | 220.00 | 0.04 | -0.04 | -50.00% | 10 | 226 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 15 | 141 |
| - | - | - | - | - | 230.00 | 0.09 | 0.00 | - | 2 | 508 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 245.00 | 0.08 | -0.03 | -27.27% | 55 | 2,791 |
| - | - | - | - | - | 250.00 | 0.11 | 0.00 | - | 4 | 812 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 100 | 118 |
| 170.09 | 0.00 | - | - | 1 | 260.00 | 0.12 | 0.00 | - | 5 | 37 |
| 195.34 | 0.00 | - | 3 | 3 | 265.00 | 0.19 | 0.00 | - | 20 | 65 |
| 180.25 | 0.00 | - | 2 | 2 | 270.00 | 0.20 | 0.00 | - | 10 | 140 |
| 196.16 | 0.00 | - | 1 | 2 | 275.00 | 0.20 | 0.00 | - | 100 | 222 |
| 204.56 | 0.00 | - | 4 | 4 | 280.00 | 0.21 | 0.00 | - | 6 | 158 |
| 168.35 | 0.00 | - | 1 | 1 | 285.00 | 0.26 | 0.00 | - | 3 | 174 |
| 195.94 | 0.00 | - | - | 2 | 290.00 | 0.24 | 0.00 | - | 4 | 100 |
| 190.11 | 0.00 | - | 1 | 1 | 295.00 | 0.96 | 0.00 | - | 1 | 27 |
| 182.11 | 0.00 | - | 2 | 10 | 300.00 | 0.27 | 0.00 | - | 1 | 348 |
| 178.72 | 0.00 | - | 2 | 22 | 305.00 | 0.23 | -0.04 | -14.81% | 10 | 2,195 |
| 159.82 | 0.00 | - | 2 | 24 | 310.00 | 0.36 | 0.00 | - | 20 | 245 |
| 144.60 | 0.00 | - | 1 | 3 | 315.00 | 0.31 | -0.13 | -29.55% | 101 | 2,822 |
| 146.81 | 0.00 | - | 6 | 7 | 320.00 | 0.31 | -0.16 | -34.04% | 5 | 840 |
| 165.20 | 0.00 | - | 1 | 19 | 325.00 | 0.37 | -0.03 | -7.50% | 2 | 80 |
| 154.35 | 0.00 | - | 1 | 40 | 330.00 | 0.38 | -0.09 | -19.15% | 7 | 256 |
| 120.90 | 0.00 | - | 2 | 19 | 335.00 | 0.41 | -0.11 | -21.15% | 5 | 367 |
| 124.40 | 0.00 | - | 1 | 13 | 340.00 | 0.49 | 0.00 | - | 2 | 1,663 |
| 141.77 | 0.00 | - | 1 | 24 | 345.00 | 0.56 | 0.00 | - | 1 | 1,864 |
| 135.33 | 0.00 | - | 20 | 36 | 350.00 | 0.63 | 0.00 | - | 2 | 962 |
| 131.66 | 0.00 | - | 1 | 76 | 355.00 | 0.61 | -0.22 | -26.51% | 5 | 86 |
| 124.74 | 0.00 | - | 3 | 100 | 360.00 | 0.70 | -0.04 | -5.41% | 24 | 3,879 |
| 121.98 | 0.00 | - | 1 | 59 | 365.00 | 0.74 | -0.09 | -10.84% | 29 | 3,550 |
| 116.02 | 0.00 | - | 20 | 42 | 370.00 | 0.82 | -0.11 | -11.83% | 167 | 5,877 |
| 112.97 | 0.00 | - | 1 | 46 | 375.00 | 0.95 | -0.06 | -5.94% | 13 | 1,897 |
| 107.67 | 0.00 | - | 4 | 352 | 380.00 | 1.13 | -0.01 | -0.88% | 31 | 39,602 |
| 102.19 | 0.00 | - | 7 | 96 | 385.00 | 1.25 | -0.03 | -2.34% | 70 | 204 |
| 94.25 | 0.00 | - | 1 | 445 | 390.00 | 1.37 | -0.03 | -2.14% | 67 | 23,096 |
| 67.31 | 0.00 | - | 46 | 408 | 395.00 | 1.56 | -0.02 | -1.27% | 2 | 3,460 |
| 86.20 | 0.00 | - | 24 | 1,291 | 400.00 | 1.76 | -0.05 | -2.76% | 127 | 8,837 |
| 89.27 | +5.20 | +6.19% | 1 | 77 | 405.00 | 2.07 | +0.03 | +1.47% | 24 | 595 |
| 79.33 | 0.00 | - | 2 | 393 | 410.00 | 2.27 | -0.18 | -7.35% | 12 | 2,821 |
| 75.93 | 0.00 | - | 2 | 152 | 415.00 | 2.69 | -0.05 | -1.82% | 41 | 6,624 |
| 71.29 | 0.00 | - | 1 | 1,039 | 420.00 | 3.10 | +0.20 | +6.90% | 91 | 5,348 |
| 65.43 | +3.78 | +6.13% | 2 | 345 | 425.00 | 3.45 | +0.03 | +0.88% | 587 | 2,000 |
| 61.60 | -0.13 | -0.21% | 1 | 1,022 | 430.00 | 3.97 | +0.17 | +4.47% | 209 | 13,560 |
| 54.35 | 0.00 | - | 1 | 623 | 435.00 | 4.38 | +0.15 | +3.55% | 43 | 4,831 |
| 55.49 | +2.48 | +4.68% | 1 | 646 | 440.00 | 5.19 | +0.34 | +7.01% | 93 | 24,541 |
| 50.59 | +1.33 | +2.70% | 1 | 543 | 445.00 | 5.96 | +0.26 | +4.56% | 64 | 1,618 |
| 43.00 | -1.80 | -4.02% | 21 | 9,961 | 450.00 | 6.48 | -0.13 | -1.97% | 242 | 16,945 |
| 40.55 | 0.00 | - | 4 | 1,318 | 455.00 | 7.55 | +0.27 | +3.71% | 32 | 12,737 |
| 35.41 | -1.74 | -4.68% | 204 | 6,082 | 460.00 | 8.90 | +0.21 | +2.42% | 220 | 4,078 |
| 32.15 | 0.00 | - | 4 | 640 | 465.00 | 10.18 | +0.22 | +2.21% | 37 | 875 |
| 28.00 | -1.89 | -6.32% | 13 | 4,132 | 470.00 | 12.01 | +1.01 | +9.18% | 194 | 2,030 |
| 26.60 | 0.00 | - | 16 | 817 | 475.00 | 13.37 | +0.84 | +6.70% | 71 | 2,067 |
| 21.63 | -1.97 | -8.35% | 50 | 2,928 | 480.00 | 15.57 | +0.92 | +6.28% | 1,119 | 763 |
| 18.70 | -1.33 | -6.64% | 111 | 9,352 | 485.00 | 17.25 | +0.64 | +3.85% | 136 | 580 |
| 15.73 | -2.11 | -11.83% | 112 | 1,788 | 490.00 | 20.14 | +0.83 | +4.30% | 17 | 153 |
| 14.87 | -0.23 | -1.52% | 11 | 1,505 | 495.00 | 20.43 | -1.95 | -8.71% | 1 | 872 |
| 11.60 | -1.40 | -10.77% | 58 | 1,884 | 500.00 | 25.52 | +1.73 | +7.27% | 66 | 368 |
| 9.68 | -0.97 | -9.11% | 24 | 2,240 | 505.00 | 27.27 | 0.00 | - | 175 | 214 |
| 8.05 | -0.74 | -8.42% | 1,680 | 733 | 510.00 | 31.00 | +0.35 | +1.14% | 28 | 629 |
| 7.06 | -0.50 | -6.61% | 1,031 | 1,558 | 515.00 | 32.78 | 0.00 | - | 6 | 11 |
| 5.86 | -0.24 | -3.93% | 86 | 363 | 520.00 | 39.60 | -1.40 | -3.41% | 6 | 52 |
| 4.54 | -0.12 | -2.58% | 27 | 532 | 525.00 | 45.42 | 0.00 | - | 3 | 2 |
| 3.95 | -0.09 | -2.23% | 140 | 980 | 530.00 | 53.81 | 0.00 | - | 22 | 0 |
| 2.77 | -0.48 | -14.77% | 13 | 640 | 535.00 | 51.68 | 0.00 | - | 2 | 0 |
| 2.22 | -0.41 | -15.59% | 42 | 656 | 540.00 | 64.11 | 0.00 | - | 30 | 0 |
| 1.77 | -0.27 | -13.24% | 7 | 810 | 545.00 | 125.48 | 0.00 | - | - | 0 |
| 1.42 | -0.23 | -13.94% | 55 | 1,942 | 550.00 | 67.65 | -1.69 | -2.44% | 2 | 4 |
| 1.09 | -0.25 | -18.66% | 1,941 | 3,854 | 555.00 | - | - | - | - | - |
| 0.97 | -0.09 | -8.49% | 5 | 1,977 | 560.00 | - | - | - | - | - |
| 0.80 | -0.07 | -8.05% | 2 | 685 | 565.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 998 | 570.00 | 127.97 | 0.00 | - | - | 0 |
| 0.54 | +0.01 | +1.89% | 5 | 906 | 575.00 | 146.56 | 0.00 | - | 1 | 0 |
| 0.39 | -0.07 | -15.22% | 4 | 136 | 580.00 | - | - | - | - | - |
| 0.42 | +0.05 | +13.51% | 1 | 2 | 585.00 | 139.24 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 32 | 590.00 | 144.26 | 0.00 | - | 2 | 0 |
| 0.30 | +0.04 | +15.38% | 1 | 330 | 595.00 | 119.36 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 1 | 267 | 600.00 | 124.42 | 0.00 | - | 1 | 0 |
| 0.21 | -0.03 | -12.50% | 1 | 44 | 605.00 | 129.42 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 30 | 610.00 | 134.38 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 36 | 615.00 | 151.57 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 43 | 620.00 | 156.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 46 | 625.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 4 | 23 | 630.00 | 153.44 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 66 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 640.00 | 163.43 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 21 | 52 | 645.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 650.00 | 174.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 21 | 655.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 361 | 660.00 | 183.66 | 0.00 | - | 2 | 0 |
