香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
479.11-2.50 (-0.52%)
收市:04:00PM EDT
479.70 +0.59 (+0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
272.660.00-11210.000.030.00-21,531
206.000.00--0215.000.040.00-10121
-----220.000.04-0.04-50.00%10226
-----225.000.100.00-15141
-----230.000.090.00-2508
-----235.000.100.00-125
-----240.000.090.00-177
-----245.000.08-0.03-27.27%552,791
-----250.000.110.00-4812
-----255.000.200.00-100118
170.090.00--1260.000.120.00-537
195.340.00-33265.000.190.00-2065
180.250.00-22270.000.200.00-10140
196.160.00-12275.000.200.00-100222
204.560.00-44280.000.210.00-6158
168.350.00-11285.000.260.00-3174
195.940.00--2290.000.240.00-4100
190.110.00-11295.000.960.00-127
182.110.00-210300.000.270.00-1348
178.720.00-222305.000.23-0.04-14.81%102,195
159.820.00-224310.000.360.00-20245
144.600.00-13315.000.31-0.13-29.55%1012,822
146.810.00-67320.000.31-0.16-34.04%5840
165.200.00-119325.000.37-0.03-7.50%280
154.350.00-140330.000.38-0.09-19.15%7256
120.900.00-219335.000.41-0.11-21.15%5367
124.400.00-113340.000.490.00-21,663
141.770.00-124345.000.560.00-11,864
135.330.00-2036350.000.630.00-2962
131.660.00-176355.000.61-0.22-26.51%586
124.740.00-3100360.000.70-0.04-5.41%243,879
121.980.00-159365.000.74-0.09-10.84%293,550
116.020.00-2042370.000.82-0.11-11.83%1675,877
112.970.00-146375.000.95-0.06-5.94%131,897
107.670.00-4352380.001.13-0.01-0.88%3139,602
102.190.00-796385.001.25-0.03-2.34%70204
94.250.00-1445390.001.37-0.03-2.14%6723,096
67.310.00-46408395.001.56-0.02-1.27%23,460
86.200.00-241,291400.001.76-0.05-2.76%1278,837
89.27+5.20+6.19%177405.002.07+0.03+1.47%24595
79.330.00-2393410.002.27-0.18-7.35%122,821
75.930.00-2152415.002.69-0.05-1.82%416,624
71.290.00-11,039420.003.10+0.20+6.90%915,348
65.43+3.78+6.13%2345425.003.45+0.03+0.88%5872,000
61.60-0.13-0.21%11,022430.003.97+0.17+4.47%20913,560
54.350.00-1623435.004.38+0.15+3.55%434,831
55.49+2.48+4.68%1646440.005.19+0.34+7.01%9324,541
50.59+1.33+2.70%1543445.005.96+0.26+4.56%641,618
43.00-1.80-4.02%219,961450.006.48-0.13-1.97%24216,945
40.550.00-41,318455.007.55+0.27+3.71%3212,737
35.41-1.74-4.68%2046,082460.008.90+0.21+2.42%2204,078
32.150.00-4640465.0010.18+0.22+2.21%37875
28.00-1.89-6.32%134,132470.0012.01+1.01+9.18%1942,030
26.600.00-16817475.0013.37+0.84+6.70%712,067
21.63-1.97-8.35%502,928480.0015.57+0.92+6.28%1,119763
18.70-1.33-6.64%1119,352485.0017.25+0.64+3.85%136580
15.73-2.11-11.83%1121,788490.0020.14+0.83+4.30%17153
14.87-0.23-1.52%111,505495.0020.43-1.95-8.71%1872
11.60-1.40-10.77%581,884500.0025.52+1.73+7.27%66368
9.68-0.97-9.11%242,240505.0027.270.00-175214
8.05-0.74-8.42%1,680733510.0031.00+0.35+1.14%28629
7.06-0.50-6.61%1,0311,558515.0032.780.00-611
5.86-0.24-3.93%86363520.0039.60-1.40-3.41%652
4.54-0.12-2.58%27532525.0045.420.00-32
3.95-0.09-2.23%140980530.0053.810.00-220
2.77-0.48-14.77%13640535.0051.680.00-20
2.22-0.41-15.59%42656540.0064.110.00-300
1.77-0.27-13.24%7810545.00125.480.00--0
1.42-0.23-13.94%551,942550.0067.65-1.69-2.44%24
1.09-0.25-18.66%1,9413,854555.00-----
0.97-0.09-8.49%51,977560.00-----
0.80-0.07-8.05%2685565.00-----
0.700.00-2998570.00127.970.00--0
0.54+0.01+1.89%5906575.00146.560.00-10
0.39-0.07-15.22%4136580.00-----
0.42+0.05+13.51%12585.00139.240.00-40
0.310.00-132590.00144.260.00-20
0.30+0.04+15.38%1330595.00119.360.00-10
0.24+0.01+4.35%1267600.00124.420.00-10
0.21-0.03-12.50%144605.00129.420.00-10
0.13-0.02-13.33%130610.00134.380.00-30
0.060.00-236615.00151.570.00-40
0.070.00-243620.00156.500.00--0
0.180.00-146625.00-----
0.09-0.03-25.00%423630.00153.440.00-20
0.120.00-166635.00-----
0.050.00-1014640.00163.430.00-20
0.080.00-2152645.00-----
0.060.00-212650.00174.400.00-10
0.060.00-221655.00-----
0.040.00-5361660.00183.660.00-20