認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 20 | 1,527 |
| 206.00 | 0.00 | - | - | 0 | 215.00 | 0.09 | 0.00 | - | 50 | 132 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 230.00 | 0.09 | 0.00 | - | 2 | 508 |
| - | - | - | - | - | 235.00 | 0.19 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 240.00 | 0.14 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 245.00 | 0.20 | 0.00 | - | 100 | 2,786 |
| - | - | - | - | - | 250.00 | 0.13 | 0.00 | - | 56 | 814 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 100 | 118 |
| 170.09 | 0.00 | - | - | 1 | 260.00 | 0.19 | 0.00 | - | 2 | 37 |
| 195.34 | 0.00 | - | 3 | 0 | 265.00 | 0.20 | -0.01 | -4.76% | 35 | 85 |
| 180.25 | 0.00 | - | 2 | 2 | 270.00 | 0.22 | 0.00 | - | 4 | 131 |
| 193.60 | +22.66 | +13.26% | 1 | 2 | 275.00 | 0.22 | 0.00 | - | 100 | 217 |
| 187.99 | 0.00 | - | 2 | 4 | 280.00 | 0.43 | 0.00 | - | 10 | 155 |
| 168.35 | 0.00 | - | 1 | 1 | 285.00 | 0.44 | 0.00 | - | 1 | 178 |
| 146.30 | 0.00 | - | - | 0 | 290.00 | 0.39 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 295.00 | 0.96 | 0.00 | - | 1 | 27 |
| 135.20 | 0.00 | - | 1 | 10 | 300.00 | 0.36 | -0.02 | -5.26% | 9 | 335 |
| 141.48 | 0.00 | - | 20 | 21 | 305.00 | 0.38 | -0.04 | -9.52% | 1 | 2,148 |
| 159.82 | +13.13 | +8.95% | 2 | 23 | 310.00 | 0.50 | 0.00 | - | 1 | 232 |
| 144.60 | 0.00 | - | 1 | 3 | 315.00 | 0.69 | 0.00 | - | 2 | 2,817 |
| 146.81 | 0.00 | - | 6 | 7 | 320.00 | 0.55 | -0.01 | -1.79% | 1 | 841 |
| 135.07 | 0.00 | - | 2 | 18 | 325.00 | 0.79 | 0.00 | - | 1 | 75 |
| 138.64 | 0.00 | - | 2 | 0 | 330.00 | 0.65 | -0.07 | -9.72% | 3 | 119 |
| 120.90 | 0.00 | - | 2 | 0 | 335.00 | 0.72 | -0.07 | -8.86% | 1 | 197 |
| 124.40 | 0.00 | - | 1 | 15 | 340.00 | 0.91 | 0.00 | - | 50 | 1,615 |
| 112.99 | 0.00 | - | 1 | 22 | 345.00 | 0.94 | +0.02 | +2.17% | 3 | 236 |
| 116.06 | 0.00 | - | 10 | 44 | 350.00 | 1.03 | +0.01 | +0.98% | 10 | 656 |
| 74.48 | 0.00 | - | 1 | 0 | 355.00 | 1.10 | -0.16 | -12.70% | 4 | 73 |
| 109.50 | 0.00 | - | 1 | 98 | 360.00 | 1.21 | 0.00 | - | 1 | 3,866 |
| 97.66 | 0.00 | - | 1 | 57 | 365.00 | 1.35 | -0.03 | -2.17% | 5 | 3,508 |
| 62.51 | 0.00 | - | 1 | 0 | 370.00 | 1.54 | 0.00 | - | 3 | 5,638 |
| 95.96 | 0.00 | - | 1 | 27 | 375.00 | 1.73 | +0.04 | +2.37% | 20 | 1,764 |
| 88.20 | 0.00 | - | 102 | 0 | 380.00 | 1.85 | -0.15 | -7.50% | 5 | 39,450 |
| 87.11 | 0.00 | - | 48 | 85 | 385.00 | 2.15 | +0.02 | +0.94% | 31 | 177 |
| 81.73 | 0.00 | - | 1 | 445 | 390.00 | 2.49 | +0.04 | +1.63% | 2 | 22,407 |
| 67.31 | 0.00 | - | 46 | 408 | 395.00 | 2.78 | +0.06 | +2.21% | 1 | 3,449 |
| 72.18 | 0.00 | - | 1 | 1,306 | 400.00 | 3.06 | +0.02 | +0.66% | 66 | 8,770 |
| 68.50 | 0.00 | - | 2 | 66 | 405.00 | 3.35 | -0.08 | -2.33% | 23 | 490 |
| 63.09 | -0.91 | -1.42% | 1 | 470 | 410.00 | 3.79 | -0.12 | -3.07% | 72 | 2,579 |
| 59.98 | 0.00 | - | 98 | 140 | 415.00 | 4.44 | 0.00 | - | 28 | 6,633 |
| 56.38 | +0.39 | +0.70% | 1 | 263 | 420.00 | 5.00 | -0.01 | -0.20% | 51 | 5,013 |
| 52.70 | 0.00 | - | 2 | 339 | 425.00 | 5.60 | -0.13 | -2.27% | 11 | 1,270 |
| 48.10 | +1.37 | +2.93% | 7 | 1,014 | 430.00 | 6.58 | +0.08 | +1.23% | 43 | 13,988 |
| 42.72 | 0.00 | - | 137 | 637 | 435.00 | 7.21 | -0.22 | -2.96% | 18 | 4,572 |
| 40.13 | +1.25 | +3.22% | 1 | 628 | 440.00 | 8.30 | -0.26 | -3.04% | 5 | 23,994 |
| 34.74 | -0.24 | -0.69% | 6 | 452 | 445.00 | 9.50 | -0.26 | -2.66% | 43 | 1,112 |
| 32.55 | +1.44 | +4.63% | 9 | 10,052 | 450.00 | 10.63 | -0.60 | -5.34% | 91 | 14,824 |
| 29.22 | +1.11 | +3.95% | 26 | 1,322 | 455.00 | 12.49 | -0.22 | -1.73% | 19 | 1,946 |
| 25.39 | +0.85 | +3.46% | 33 | 5,935 | 460.00 | 13.82 | -0.36 | -2.54% | 30 | 860 |
| 22.03 | +0.07 | +0.32% | 62 | 725 | 465.00 | 15.88 | -0.57 | -3.47% | 52 | 197 |
| 19.54 | +0.76 | +4.05% | 55 | 4,297 | 470.00 | 18.20 | -0.68 | -3.60% | 3 | 844 |
| 16.58 | -0.76 | -4.38% | 8 | 621 | 475.00 | 21.73 | 0.00 | - | 1 | 40 |
| 13.65 | -1.20 | -8.08% | 7 | 2,415 | 480.00 | 23.46 | +0.71 | +3.12% | 1 | 124 |
| 12.56 | +0.91 | +7.81% | 1,251 | 5,551 | 485.00 | 26.33 | -0.69 | -2.55% | 10 | 349 |
| 10.37 | +0.62 | +6.36% | 6 | 862 | 490.00 | 29.99 | -0.44 | -1.45% | 24 | 70 |
| 8.49 | +0.43 | +5.33% | 15 | 1,499 | 495.00 | 34.41 | 0.00 | - | 36 | 59 |
| 7.01 | +0.51 | +7.85% | 319 | 2,351 | 500.00 | 37.65 | -0.87 | -2.26% | 3 | 34 |
| 5.47 | 0.00 | - | 1 | 2,318 | 505.00 | 42.30 | 0.00 | - | 52 | 28 |
| 4.70 | -0.14 | -2.89% | 16 | 475 | 510.00 | 45.28 | 0.00 | - | 20 | 12 |
| 3.98 | 0.00 | - | 6 | 451 | 515.00 | 51.87 | 0.00 | - | 2 | 0 |
| 3.07 | -0.06 | -1.92% | 3 | 253 | 520.00 | 57.16 | 0.00 | - | 10 | 10 |
| 2.53 | -0.03 | -1.17% | 6 | 564 | 525.00 | - | - | - | - | - |
| 1.97 | +0.19 | +10.67% | 2 | 120 | 530.00 | - | - | - | - | - |
| 1.43 | -0.10 | -6.54% | 1 | 528 | 535.00 | 118.20 | 0.00 | - | - | 0 |
| 1.30 | +0.06 | +4.84% | 501 | 854 | 540.00 | - | - | - | - | - |
| 0.93 | +0.35 | +60.34% | 1 | 0 | 545.00 | 125.48 | 0.00 | - | - | 0 |
| 0.85 | +0.07 | +8.97% | 22 | 2,650 | 550.00 | 104.25 | 0.00 | - | 1 | 0 |
| 0.67 | -0.06 | -8.22% | 196 | 2,611 | 555.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 252 | 3,907 | 560.00 | - | - | - | - | - |
| 0.46 | -0.05 | -9.80% | 226 | 1,954 | 565.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 570.00 | 127.97 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 177 | 881 | 575.00 | 146.56 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 136 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 585.00 | 139.24 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 11 | 590.00 | 144.26 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 30 | 595.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 59 | 600.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 39 | 605.00 | 158.89 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 30 | 610.00 | 146.41 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 36 | 615.00 | 151.57 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 43 | 620.00 | 156.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 625.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 19 | 630.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 68 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 640.00 | 204.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 37 | 645.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 80 | 10 | 650.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 5 | 24 | 655.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 360 | 660.00 | 216.77 | 0.00 | - | 6 | 0 |
