認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.50 | 0.00 | - | 10 | 92 | 129.78 | 0.04 | 0.00 | - | 107 | 3,720 |
| 284.53 | 0.00 | - | 4 | 89 | 130.00 | 0.30 | 0.00 | - | 1 | 2,940 |
| 277.51 | 0.00 | - | - | 27 | 134.78 | 0.04 | -0.02 | -33.33% | 1 | 303 |
| 277.51 | 0.00 | - | 1 | 27 | 135.00 | 0.40 | 0.00 | - | 2 | 223 |
| 290.00 | 0.00 | - | 2 | 62 | 139.78 | 0.04 | 0.00 | - | 49 | 561 |
| 220.58 | 0.00 | - | 1 | 62 | 140.00 | 0.45 | 0.00 | - | 1 | 404 |
| 303.73 | 0.00 | - | 1 | 14 | 144.78 | 0.05 | 0.00 | - | 8 | 144 |
| 231.75 | 0.00 | - | 11 | 15 | 145.00 | 0.36 | 0.00 | - | 1 | 87 |
| 333.70 | 0.00 | - | 1 | 237 | 149.78 | 0.05 | 0.00 | - | 8 | 1,090 |
| 259.79 | 0.00 | - | 6 | 261 | 150.00 | 0.35 | 0.00 | - | 1 | 971 |
| 287.34 | 0.00 | - | 11 | 33 | 154.78 | 0.04 | 0.00 | - | 1 | 1,684 |
| 250.75 | 0.00 | - | 2 | 28 | 155.00 | 0.44 | 0.00 | - | 20 | 1,585 |
| 297.79 | 0.00 | - | 8 | 62 | 159.78 | 0.09 | 0.00 | - | 70 | 2,584 |
| 222.79 | 0.00 | - | 1 | 60 | 160.00 | 0.50 | 0.00 | - | 1 | 2,376 |
| 205.50 | 0.00 | - | - | - | 164.78 | 0.04 | 0.00 | - | 1 | 6,403 |
| 205.50 | 0.00 | - | 2 | 65 | 165.00 | 0.60 | 0.00 | - | 60 | 6,124 |
| 307.73 | 0.00 | - | 1 | 61 | 169.78 | 0.20 | 0.00 | - | 1,502 | 1,960 |
| 227.75 | 0.00 | - | 1 | 61 | 170.00 | 0.55 | 0.00 | - | 2 | 752 |
| 274.54 | 0.00 | - | 1 | 4 | 174.78 | 0.15 | 0.00 | - | 10 | 828 |
| 234.00 | 0.00 | - | 1 | 4 | 175.00 | 0.79 | 0.00 | - | 12 | 794 |
| 283.60 | 0.00 | - | 10 | 114 | 179.78 | 0.10 | 0.00 | - | 1 | 701 |
| 199.89 | 0.00 | - | 1 | 124 | 180.00 | 0.81 | 0.00 | - | 1 | 823 |
| 238.98 | 0.00 | - | 2 | 0 | 184.78 | 0.20 | 0.00 | - | 4 | 494 |
| 211.25 | 0.00 | - | 10 | 11 | 185.00 | 0.75 | 0.00 | - | 3 | 469 |
| 257.64 | 0.00 | - | 2 | 231 | 189.78 | 0.14 | 0.00 | - | 1 | 334 |
| 194.13 | 0.00 | - | 3 | 233 | 190.00 | 0.84 | 0.00 | - | 55 | 360 |
| 272.70 | 0.00 | - | 10 | 24 | 194.78 | 0.21 | 0.00 | - | 5 | 631 |
| 213.40 | 0.00 | - | 2 | 22 | 195.00 | 0.94 | 0.00 | - | 1 | 578 |
| 290.23 | +4.83 | +1.69% | 1 | 513 | 199.78 | 0.20 | 0.00 | - | 1 | 1,065 |
| 217.20 | 0.00 | - | 2 | 700 | 200.00 | 1.04 | 0.00 | - | 11 | 1,212 |
| 279.36 | 0.00 | - | 10 | 479 | 204.78 | 0.17 | -0.04 | -19.05% | 10 | 1,372 |
| 213.57 | 0.00 | - | 1 | 472 | 205.00 | 1.42 | 0.00 | - | 5 | 1,134 |
| 249.20 | 0.00 | - | 2 | 54 | 209.78 | 0.25 | 0.00 | - | 1 | 1,464 |
| 209.38 | 0.00 | - | 2 | 53 | 210.00 | 1.38 | 0.00 | - | 5 | 1,401 |
| 232.50 | 0.00 | - | 1 | 80 | 214.78 | 0.26 | 0.00 | - | 7 | 1,285 |
| 156.09 | 0.00 | - | 3 | 44 | 215.00 | 1.63 | 0.00 | - | 1 | 1,265 |
| 205.28 | 0.00 | - | 2 | 0 | 219.78 | 0.24 | 0.00 | - | 5 | 9,655 |
| 200.19 | 0.00 | - | 6 | 69 | 220.00 | 1.44 | 0.00 | - | 2 | 9,360 |
| 255.23 | 0.00 | - | 1 | 40 | 224.78 | 0.27 | 0.00 | - | 1 | 1,214 |
| 195.18 | 0.00 | - | 3 | 39 | 225.00 | 1.60 | 0.00 | - | 1 | 192 |
| 257.87 | 0.00 | - | 2 | 89 | 229.78 | 0.34 | 0.00 | - | 10 | 1,428 |
| 185.59 | 0.00 | - | 19 | 99 | 230.00 | 1.66 | 0.00 | - | 1 | 1,236 |
| 248.71 | 0.00 | - | 2 | 12 | 234.78 | 0.24 | 0.00 | - | 10 | 210 |
| 186.37 | 0.00 | - | 1 | 7 | 235.00 | 1.90 | 0.00 | - | 1 | 190 |
| 214.80 | 0.00 | - | 5 | 130 | 239.78 | 0.33 | 0.00 | - | 1 | 1,675 |
| 159.26 | 0.00 | - | 1 | 131 | 240.00 | 1.97 | 0.00 | - | 90 | 1,547 |
| 188.98 | 0.00 | - | 1 | 17 | 244.78 | 0.40 | 0.00 | - | 1 | 277 |
| 175.89 | 0.00 | - | 5 | 15 | 245.00 | 2.30 | 0.00 | - | 5 | 259 |
| 234.74 | 0.00 | - | 1 | 197 | 249.78 | 0.36 | -0.04 | -10.00% | 51 | 4,214 |
| 169.57 | 0.00 | - | 2 | 275 | 250.00 | 2.38 | 0.00 | - | 3 | 3,659 |
| 183.34 | 0.00 | - | 3 | 103 | 254.78 | 0.37 | -0.06 | -13.95% | 1 | 5,856 |
| 151.48 | 0.00 | - | 18 | 100 | 255.00 | 2.49 | 0.00 | - | 1 | 5,208 |
| 201.00 | 0.00 | - | 1 | 1,129 | 259.78 | 0.44 | 0.00 | - | 2 | 3,197 |
| 160.64 | 0.00 | - | 2 | 1,130 | 260.00 | 2.80 | 0.00 | - | 1 | 2,074 |
| 220.10 | 0.00 | - | 1 | 684 | 264.78 | 0.42 | -0.20 | -32.26% | 4 | 3,211 |
| 158.09 | 0.00 | - | 1 | 757 | 265.00 | 3.20 | 0.00 | - | 1 | 3,187 |
| 218.22 | -3.86 | -1.74% | 1 | 1,601 | 269.78 | 0.55 | 0.00 | - | 2 | 7,773 |
| 150.63 | 0.00 | - | 11 | 1,592 | 270.00 | 3.23 | 0.00 | - | 2 | 7,985 |
| 180.33 | 0.00 | - | 1 | 378 | 274.78 | 0.53 | -0.06 | -10.17% | 30 | 510 |
| 147.29 | 0.00 | - | 24 | 441 | 275.00 | 3.55 | 0.00 | - | 1 | 529 |
| 205.60 | 0.00 | - | 4 | 1,523 | 279.78 | 0.59 | 0.00 | - | 5 | 4,019 |
| 141.77 | 0.00 | - | 10 | 1,585 | 280.00 | 3.71 | 0.00 | - | 202 | 3,762 |
| 204.27 | +6.51 | +3.29% | 1 | 2,731 | 284.78 | 0.64 | -0.06 | -8.57% | 4 | 16,219 |
| 137.56 | 0.00 | - | 2 | 2,658 | 285.00 | 4.04 | 0.00 | - | 203 | 15,576 |
| 198.71 | 0.00 | - | 1 | 1,093 | 289.78 | 0.79 | 0.00 | - | 1 | 2,597 |
| 134.00 | 0.00 | - | 1 | 960 | 290.00 | 4.48 | 0.00 | - | 1 | 2,404 |
| 198.89 | 0.00 | - | 2 | 270 | 294.78 | 0.88 | 0.00 | - | 1 | 2,738 |
| 127.87 | 0.00 | - | 44 | 311 | 295.00 | 5.06 | 0.00 | - | 1 | 629 |
| 194.00 | +2.87 | +1.50% | 2 | 4,893 | 299.78 | 0.75 | -0.08 | -9.64% | 1 | 14,119 |
| 129.20 | 0.00 | - | 2 | 4,583 | 300.00 | 5.20 | 0.00 | - | 111 | 10,619 |
| 185.25 | 0.00 | - | 10 | 877 | 304.78 | 0.83 | -0.09 | -9.78% | 2 | 3,525 |
| 123.29 | 0.00 | - | 1 | 694 | 305.00 | 5.60 | 0.00 | - | 32 | 513 |
| 185.34 | +3.99 | +2.20% | 22 | 1,240 | 309.78 | 0.98 | 0.00 | - | 1 | 3,980 |
| 120.61 | 0.00 | - | 4 | 1,591 | 310.00 | 6.03 | 0.00 | - | 20 | 2,829 |
| 176.45 | 0.00 | - | 5 | 2,978 | 314.78 | 1.05 | -0.08 | -7.08% | 52 | 4,350 |
| 116.38 | 0.00 | - | 8 | 3,102 | 315.00 | 6.61 | 0.00 | - | 1 | 2,224 |
| 167.89 | 0.00 | - | 1 | 2,868 | 319.78 | 1.09 | -0.10 | -8.40% | 61 | 7,355 |
| 112.25 | 0.00 | - | 4 | 2,354 | 320.00 | 7.20 | 0.00 | - | 9 | 8,427 |
| 166.38 | +3.14 | +1.92% | 5 | 525 | 324.78 | 1.22 | -0.06 | -4.69% | 10 | 2,289 |
| 106.35 | 0.00 | - | 1 | 115 | 325.00 | 7.71 | 0.00 | - | 6 | 1,128 |
| 159.00 | 0.00 | - | 1 | 1,801 | 329.78 | 1.36 | -0.24 | -15.00% | 207 | 1,301 |
| 102.71 | 0.00 | - | 1 | 1,855 | 330.00 | 8.35 | 0.00 | - | 8 | 959 |
| 158.90 | -1.27 | -0.79% | 1 | 268 | 334.78 | 1.44 | -0.13 | -8.28% | 2 | 2,295 |
| 98.35 | 0.00 | - | 1 | 167 | 335.00 | 9.15 | 0.00 | - | 1 | 678 |
| 147.00 | 0.00 | - | 4 | 3,095 | 339.78 | 1.60 | -0.05 | -3.03% | 213 | 5,106 |
| 95.28 | 0.00 | - | 19 | 3,173 | 340.00 | 9.66 | 0.00 | - | 7 | 2,436 |
| 148.15 | +3.57 | +2.47% | 2 | 1,177 | 344.78 | 1.80 | 0.00 | - | 1 | 4,002 |
| 90.68 | 0.00 | - | 4 | 1,254 | 345.00 | 10.50 | 0.00 | - | 24 | 897 |
| 143.00 | +1.40 | +0.99% | 3 | 3,509 | 349.78 | 1.92 | -0.03 | -1.54% | 604 | 4,305 |
| 86.80 | 0.00 | - | 1 | 3,204 | 350.00 | 11.24 | 0.00 | - | 32 | 3,613 |
| 137.69 | +1.42 | +1.04% | 12 | 1,740 | 354.78 | 2.06 | -0.06 | -2.83% | 56 | 4,858 |
| 82.78 | 0.00 | - | 11 | 1,610 | 355.00 | 12.21 | 0.00 | - | 4 | 4,551 |
| 137.40 | +7.27 | +5.59% | 1 | 1,000 | 359.78 | 2.20 | -0.09 | -3.93% | 12 | 6,143 |
| 78.96 | 0.00 | - | 14 | 893 | 360.00 | 13.21 | 0.00 | - | 2 | 3,457 |
| 125.51 | 0.00 | - | 2 | 1,067 | 364.78 | 2.38 | -0.07 | -2.86% | 17 | 5,821 |
| 69.32 | 0.00 | - | 4 | 583 | 365.00 | 14.00 | 0.00 | - | 71 | 1,922 |
| 125.05 | 0.00 | - | 23 | 1,816 | 369.78 | 2.52 | -0.18 | -6.67% | 1 | 5,480 |
| 71.06 | 0.00 | - | 3 | 1,432 | 370.00 | 15.06 | 0.00 | - | 11 | 1,519 |
| 119.55 | +2.85 | +2.44% | 2 | 1,303 | 374.78 | 2.93 | -0.23 | -7.28% | 13 | 14,443 |
| 67.62 | 0.00 | - | 1 | 1,216 | 375.00 | 16.38 | 0.00 | - | 2 | 10,547 |
| 116.99 | +2.99 | +2.62% | 10 | 3,481 | 379.78 | 3.25 | -0.01 | -0.31% | 3 | 10,439 |
| 64.15 | 0.00 | - | 102 | 3,388 | 380.00 | 17.30 | 0.00 | - | 8 | 11,750 |
| 110.32 | +1.70 | +1.57% | 2 | 1,662 | 384.78 | 3.27 | -0.54 | -14.17% | 2 | 8,952 |
| 60.57 | 0.00 | - | 2 | 1,289 | 385.00 | 19.06 | 0.00 | - | 1 | 1,389 |
| 106.34 | +0.60 | +0.57% | 3 | 1,632 | 389.78 | 3.97 | -0.06 | -1.49% | 47 | 9,689 |
| 57.35 | 0.00 | - | 26 | 1,776 | 390.00 | 19.95 | 0.00 | - | 6 | 3,048 |
| 100.35 | 0.00 | - | 1 | 943 | 394.78 | 3.98 | -0.51 | -11.36% | 10 | 11,866 |
| 51.35 | 0.00 | - | 1 | 463 | 395.00 | 21.47 | 0.00 | - | 26 | 666 |
| 96.75 | +4.93 | +5.37% | 1 | 3,302 | 399.78 | 4.76 | +0.06 | +1.28% | 149 | 23,910 |
| 51.00 | 0.00 | - | 45 | 2,665 | 400.00 | 22.85 | 0.00 | - | 42 | 1,105 |
| 91.80 | +0.45 | +0.49% | 4 | 2,120 | 404.78 | 5.10 | -0.35 | -6.42% | 48 | 14,132 |
| 47.17 | 0.00 | - | 2 | 978 | 405.00 | 24.65 | 0.00 | - | 10 | 734 |
| 92.20 | +5.14 | +5.90% | 1 | 2,672 | 409.78 | 5.63 | -0.03 | -0.53% | 1,998 | 6,007 |
| 86.80 | +0.30 | +0.35% | 2 | 522 | 410.00 | 5.71 | +0.01 | +0.18% | 80 | 16,790 |
| 83.20 | 0.00 | - | 2 | 1,641 | 414.78 | 5.76 | -0.43 | -6.95% | 13 | 4,079 |
| 41.56 | 0.00 | - | 58 | 1,542 | 415.00 | 27.99 | 0.00 | - | 13 | 124 |
| 80.12 | -0.57 | -0.71% | 4 | 2,177 | 419.78 | 6.30 | -0.52 | -7.62% | 2 | 2,433 |
| 82.08 | +2.08 | +2.60% | 12 | 1,313 | 420.00 | 7.14 | +0.25 | +3.63% | 42 | 10,376 |
| 75.47 | 0.00 | - | 7 | 2,495 | 424.78 | 7.55 | +0.06 | +0.80% | 1 | 8,795 |
| 36.05 | 0.00 | - | 50 | 1,540 | 425.00 | 32.67 | 0.00 | - | 173 | 1,508 |
| 70.94 | +0.90 | +1.28% | 2 | 1,779 | 429.78 | 7.67 | -1.61 | -17.35% | 3 | 849 |
| 70.81 | -1.07 | -1.49% | 1 | 3,276 | 430.00 | 8.23 | +0.02 | +0.24% | 3,043 | 19,421 |
| 71.62 | +4.57 | +6.82% | 1 | 6,204 | 434.78 | 8.20 | -0.78 | -8.69% | 3 | 4,195 |
| 30.48 | 0.00 | - | 7 | 1,176 | 435.00 | 37.69 | 0.00 | - | 2 | 1,621 |
| 62.88 | +1.13 | +1.83% | 2 | 3,152 | 439.78 | 9.24 | -1.31 | -12.42% | 6 | 1,733 |
| 61.81 | -1.08 | -1.72% | 13 | 3,935 | 440.00 | 10.18 | +0.33 | +3.35% | 59 | 7,920 |
| 59.45 | +0.95 | +1.62% | 15 | 7,772 | 444.78 | 10.87 | -0.54 | -4.73% | 8 | 4,332 |
| 24.54 | 0.00 | - | 8 | 3,022 | 445.00 | 57.93 | 0.00 | - | 2 | 851 |
| 55.17 | -0.87 | -1.55% | 3 | 3,995 | 449.78 | 12.20 | +0.56 | +4.81% | 11 | 1,050 |
| 53.66 | -1.59 | -2.88% | 10 | 5,184 | 450.00 | 12.38 | +0.47 | +3.95% | 255 | 10,408 |
| 52.92 | +1.27 | +2.46% | 3 | 3,999 | 454.78 | 12.60 | -0.36 | -2.78% | 30 | 3,406 |
| 20.96 | 0.00 | - | 14 | 412 | 455.00 | 49.88 | 0.00 | - | 1 | 26 |
| 47.72 | +0.51 | +1.08% | 2 | 4,571 | 459.78 | 13.58 | -0.60 | -4.23% | 50 | 2,279 |
| 46.50 | -1.50 | -3.12% | 42 | 5,038 | 460.00 | 14.87 | +0.49 | +3.41% | 62 | 6,558 |
| 45.26 | -0.34 | -0.75% | 19 | 1,088 | 464.78 | 16.25 | +0.77 | +4.97% | 3 | 795 |
| 16.95 | 0.00 | - | 2 | 361 | 465.00 | 59.39 | 0.00 | - | 3 | 5 |
| 40.79 | -0.38 | -0.92% | 1 | 718 | 469.78 | 17.59 | +0.24 | +1.38% | 3 | 249 |
| 40.67 | -1.40 | -3.33% | 15 | 3,990 | 470.00 | 17.68 | +0.38 | +2.20% | 356 | 843 |
| 37.81 | -0.15 | -0.40% | 3 | 1,530 | 474.78 | 19.71 | 0.00 | - | 5 | 603 |
| 13.92 | 0.00 | - | 1 | 206 | 475.00 | 65.41 | 0.00 | - | 6 | 6 |
| 34.16 | -0.34 | -0.99% | 5 | 3,803 | 479.78 | 20.01 | -0.41 | -2.01% | 44 | 519 |
| 33.38 | -1.13 | -3.27% | 155 | 3,041 | 480.00 | 21.41 | +0.59 | +2.83% | 37 | 1,447 |
| 32.69 | +1.43 | +4.57% | 22 | 7,299 | 484.78 | 21.68 | -1.08 | -4.75% | 320 | 382 |
| 10.64 | 0.00 | - | 2 | 684 | 485.00 | 131.56 | 0.00 | - | - | 0 |
| 29.65 | +1.64 | +5.86% | 2 | 1,065 | 489.78 | 25.76 | 0.00 | - | 3 | 35 |
| 27.50 | -1.09 | -3.81% | 19 | 9,377 | 490.00 | 25.34 | +0.54 | +2.18% | 46 | 481 |
| 25.65 | -0.42 | -1.61% | 6 | 3,819 | 494.78 | 25.10 | -3.02 | -10.74% | 12 | 112 |
| 8.92 | 0.00 | - | 2 | 211 | 495.00 | 124.47 | 0.00 | - | 5 | 0 |
| 23.06 | +0.56 | +2.49% | 3 | 3,471 | 499.78 | 28.72 | -0.57 | -1.95% | 2 | 5 |
| 22.32 | -1.15 | -4.90% | 152 | 34,405 | 500.00 | 29.41 | -0.84 | -2.78% | 4 | 1,723 |
| 21.33 | +0.87 | +4.25% | 6 | 6,973 | 504.78 | 33.16 | +0.39 | +1.19% | 18 | 323 |
| 7.07 | 0.00 | - | 2 | 1,033 | 505.00 | 97.06 | 0.00 | - | - | 1 |
| 21.09 | +2.19 | +11.59% | 5 | 4,537 | 509.78 | 32.99 | -4.10 | -11.05% | 1 | 20 |
| 6.27 | 0.00 | - | 1 | 348 | 510.00 | - | - | - | - | - |
| 16.13 | -0.74 | -4.39% | 36 | 1,950 | 514.78 | 35.93 | -1.71 | -4.54% | 1 | 21 |
| 5.41 | 0.00 | - | 89 | 1,065 | 515.00 | 170.66 | 0.00 | - | - | 0 |
| 13.73 | -0.87 | -5.96% | 131 | 2,879 | 519.78 | 38.43 | -2.94 | -7.11% | 2 | 4 |
| 4.99 | 0.00 | - | 390 | 749 | 520.00 | 176.15 | 0.00 | - | 112 | 0 |
| 12.13 | -0.70 | -5.46% | 9 | 3,984 | 524.78 | 45.00 | -0.50 | -1.10% | 4 | 1 |
| 4.36 | 0.00 | - | 2 | 199 | 525.00 | 180.39 | 0.00 | - | 4 | 0 |
| 11.34 | +0.04 | +0.35% | 5 | 2,687 | 529.78 | 51.10 | 0.00 | - | 1 | 22 |
| 3.89 | 0.00 | - | 3 | 427 | 530.00 | - | - | - | - | - |
| 11.53 | +1.61 | +16.23% | 45 | 1,431 | 534.78 | 55.41 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 144 | 535.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 12 | 635 | 539.78 | 58.63 | -3.75 | -6.01% | 6 | 54 |
| 1.59 | 0.00 | - | 25 | 30 | 540.00 | 168.22 | 0.00 | - | 2 | 0 |
| 8.09 | +0.37 | +4.79% | 4 | 617 | 544.78 | 63.40 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 6 | 68 | 545.00 | 173.01 | 0.00 | - | - | 0 |
| 6.66 | 0.00 | - | 455 | 2,438 | 549.78 | 122.53 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 550.00 | 142.65 | 0.00 | - | 1 | 0 |
| 5.20 | -0.55 | -9.57% | 10 | 401 | 554.78 | 104.16 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 37 | 555.00 | - | - | - | - | - |
| 4.72 | -0.32 | -6.35% | 15 | 708 | 559.78 | 79.06 | +0.67 | +0.85% | 4 | 10 |
| 1.84 | 0.00 | - | 1 | 188 | 560.00 | 170.73 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 17 | 768 | 564.78 | 101.24 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 13 | 14 | 565.00 | - | - | - | - | - |
| 4.27 | +0.74 | +20.96% | 10 | 770 | 569.78 | 164.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 1 | 39 | 570.00 | 164.00 | 0.00 | - | 2 | 0 |
| 3.57 | +0.52 | +17.05% | 4 | 827 | 574.78 | 150.77 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 575.00 | - | - | - | - | - |
| 2.80 | -0.05 | -1.75% | 1 | 706 | 579.78 | 195.33 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 580.00 | 195.33 | 0.00 | - | 1 | 0 |
| 2.21 | -0.06 | -2.64% | 2 | 547 | 584.78 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
| 1.94 | -0.08 | -3.96% | 1 | 271 | 589.78 | - | - | - | - | - |
| 2.02 | +0.28 | +16.09% | 3 | 87 | 594.78 | - | - | - | - | - |
| 1.33 | -0.14 | -9.52% | 6 | 5,709 | 599.78 | 172.23 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | - | 9 | 600.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 901 | 604.78 | 199.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 585 | 609.78 | 164.02 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.88 | -0.15 | -14.56% | 12 | 498 | 615.00 | 134.30 | +1.43 | +1.08% | 1 | 1 |
| 0.83 | 0.00 | - | 5 | 148 | 620.00 | 139.33 | +1.43 | +1.04% | 1 | 0 |
| 0.71 | 0.00 | - | 2 | 74 | 625.00 | 149.54 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 20 | 245 | 630.00 | 153.94 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 1 | 130 | 635.00 | 155.38 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 1 | 282 | 640.00 | 163.94 | 0.00 | - | 20 | 0 |
| 0.35 | +0.19 | +118.75% | 11 | 245 | 645.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 402 | 650.00 | 170.28 | 0.00 | - | 10 | 0 |
| 0.28 | -0.17 | -37.78% | 9 | 64 | 655.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 38 | 660.00 | 201.05 | 0.00 | - | 2 | 0 |
| 0.23 | -0.01 | -4.17% | 1 | 626 | 665.00 | 206.07 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 62 | 225 | 670.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 675.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 151 | 680.00 | 200.05 | 0.00 | - | 20 | 0 |
