香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
464.83+1.87 (+0.40%)
收市:04:00PM EDT
463.61 -1.22 (-0.26%)
市前: 08:31AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
327.490.00-195129.780.050.00-13,132
284.530.00-489130.000.300.00-12,940
277.510.00--27134.780.080.00-5292
277.510.00-127135.000.400.00-2223
290.000.00-262139.780.050.00-25569
220.580.00-162140.000.450.00-1404
303.730.00-114144.780.060.00-1148
231.750.00-1115145.000.360.00-187
316.610.00-1237149.780.100.00-21,083
259.790.00-6261150.000.350.00-1971
287.340.00-1133154.780.040.00-11,684
250.750.00-228155.000.440.00-201,585
297.790.00-862159.780.170.00-102,516
222.790.00-160160.000.500.00-12,376
205.500.00---164.780.060.00-16,261
205.500.00-265165.000.600.00-606,124
275.070.00--61169.780.200.00-1,5021,960
227.750.00-161170.000.550.00-2752
274.540.00-14174.780.150.00-10828
234.000.00-14175.000.790.00-12794
283.600.00-10114179.780.190.00-3700
199.890.00-1124180.000.810.00-1823
238.980.00-20184.780.200.00-4494
211.250.00-1011185.000.750.00-3469
257.640.00-2231189.780.200.00-4334
194.130.00-3233190.000.840.00-55360
272.700.00-1024194.780.210.00-5631
213.400.00-222195.000.940.00-1578
268.000.00-1511199.780.180.00-11,062
217.200.00-2700200.001.040.00-111,212
238.900.00-1479204.780.170.00-41,310
213.570.00-1472205.001.420.00-51,134
249.200.00-254209.780.240.00-41,451
209.380.00-253210.001.380.00-51,401
232.500.00-180214.780.250.00-11,292
156.090.00-344215.001.630.00-11,265
205.280.00-20219.780.320.00-19,608
200.190.00-669220.001.440.00-29,360
236.130.00-141224.780.270.00-101,215
195.180.00-339225.001.600.00-1192
239.600.00-190229.780.300.00-101,435
185.590.00-1999230.001.660.00-11,236
212.350.00-614234.780.380.00-1207
186.370.00-17235.001.900.00-1190
214.800.00-5130239.780.450.00-251,644
159.260.00-1131240.001.970.00-901,547
188.980.00-117244.780.400.00-1277
175.890.00-515245.002.300.00-5259
212.300.00-1198249.780.450.00-154,214
169.570.00-2275250.002.380.00-33,659
183.340.00-3103254.780.460.00-1,0005,820
151.480.00-18100255.002.490.00-15,208
201.000.00-11,129259.780.600.00-103,202
160.640.00-21,130260.002.800.00-12,074
207.890.00-21685264.780.600.00-33,222
158.090.00-1757265.003.200.00-13,187
202.500.00-51,615269.780.750.00-107,732
150.630.00-111,592270.003.230.00-27,985
180.330.00-1389274.780.840.00-2513
147.290.00-24441275.003.550.00-1529
192.100.00-11,530279.780.930.00-54,028
141.770.00-101,585280.003.710.00-2023,762
187.940.00-22,730284.780.810.00-1,00216,141
137.560.00-22,658285.004.040.00-20315,576
171.910.00-11,091289.780.920.00-102,598
134.000.00-1960290.004.480.00-12,404
165.350.00-1268294.781.000.00-12,736
127.870.00-44311295.005.060.00-1629
173.190.00-14,748299.780.950.00-3,01913,475
129.200.00-24,583300.005.200.00-11110,619
168.920.00-3763304.781.160.00-23,487
123.290.00-1694305.005.600.00-32513
159.000.00-11,283309.781.210.00-63,913
120.610.00-41,591310.006.030.00-202,829
156.000.00-113,076314.781.400.00-104,323
116.380.00-83,102315.006.610.00-12,224
152.810.00-12,400319.781.560.00-17,198
112.250.00-42,354320.007.200.00-98,427
141.560.00-6508324.781.610.00-22,286
106.350.00-1115325.007.710.00-61,128
144.100.00-11,782329.781.730.00-41,084
102.710.00-11,855330.008.350.00-8959
140.050.00-11180334.781.800.00-52,316
98.350.00-1167335.009.150.00-1678
133.500.00-63,091339.782.070.00-25,040
95.280.00-193,173340.009.660.00-72,436
119.150.00-11,178344.782.350.00-754,073
90.680.00-41,254345.0010.500.00-24897
125.230.00-183,482349.782.520.00-14,276
86.800.00-13,204350.0011.240.00-323,613
114.110.00-21,738354.782.870.00-214,818
82.780.00-111,610355.0012.210.00-44,551
115.630.00-1994359.783.110.00-856,193
78.960.00-14893360.0013.210.00-23,457
111.540.00-11,088364.783.290.00-505,873
69.320.00-4583365.0014.000.00-711,922
107.050.00-41,789369.783.550.00-35,452
71.060.00-31,432370.0015.060.00-111,519
103.870.00-21,300374.783.890.00-2014,426
67.620.00-11,216375.0016.380.00-210,547
98.780.00-33,452379.784.400.00-210,440
64.150.00-1023,388380.0017.300.00-811,750
95.420.00-42,151384.784.720.00-39,037
60.570.00-21,289385.0019.060.00-11,389
89.520.00-531,655389.785.190.00-279,753
57.350.00-261,776390.0019.950.00-63,048
86.470.00-235598394.785.850.00-111,859
51.350.00-1463395.0021.470.00-26666
81.880.00-1083,184399.786.390.00-43620,754
51.000.00-452,665400.0022.850.00-421,105
76.810.00-61,207404.787.000.00-514,067
47.170.00-2978405.0024.650.00-10734
74.080.00-252,681409.787.520.00-225,842
73.890.00-12484410.007.730.00-917,080
67.690.00-41,594414.788.460.00-53,420
41.560.00-581,542415.0027.990.00-13124
65.690.00-442,243419.789.180.00-92,016
65.720.00-111,209420.009.160.00-109,413
61.800.00-202,478424.7810.210.00-48,438
36.050.00-501,540425.0032.670.00-1731,508
56.590.00-31,785429.7811.580.00-23848
56.320.00-73,223430.0011.400.00-4616,312
51.990.00-156,193434.7812.270.00-134,264
30.480.00-71,176435.0037.690.00-21,621
50.800.00-33,153439.7813.450.00-101,669
50.360.00-104,028440.0013.500.00-558,055
45.130.00-57,527444.7815.000.00-222,737
24.540.00-83,022445.0057.930.00-2851
43.590.00-13,841449.7816.230.00-31,043
43.250.00-235,629450.0016.000.00-2926,270
39.800.00-133,737454.7817.790.00-113,520
20.960.00-14412455.0049.880.00-126
36.940.00-44,609459.7819.250.00-662,216
36.260.00-894,847460.0019.450.00-944,387
33.050.00-491,018464.7821.240.00-49706
16.950.00-2361465.0059.390.00-35
30.460.00-15643469.7824.600.00-1207
30.360.00-344,061470.0023.270.00-9778
27.240.00-891,521474.7825.900.00-4163
13.920.00-1206475.0065.410.00-66
24.690.00-1823,698479.7827.700.00-50191
24.840.00-492,118480.0028.830.00-551943
22.520.00-337,003484.7830.310.00-2114
10.640.00-2684485.00131.560.00--0
19.720.00-6885489.7833.550.00-410
20.000.00-49,623490.0034.440.00-1371
17.670.00-113,419494.7837.400.00-1012
8.920.00-2211495.00124.470.00-50
15.910.00-33,127499.7840.050.00-12
15.680.00-23632,487500.0040.510.00-15339
13.200.00-206,639504.7843.650.00-39
7.070.00-21,033505.0097.060.00--1
12.210.00-23,908509.7848.290.00-26
6.270.00-1348510.00-----
10.610.00-691,459514.7863.030.00-600
5.410.00-891,065515.00170.660.00--0
9.000.00-41,624519.7866.960.00-20
4.990.00-390749520.00176.150.00-1120
8.200.00-33,746524.7860.780.00-20
4.360.00-2199525.00180.390.00-40
6.960.00-72,572529.7866.410.00-22
3.890.00-3427530.00-----
5.880.00-3284534.78111.750.00-100
2.300.00-1144535.00-----
5.070.00-1279539.7898.800.00-200
1.590.00-2530540.00168.220.00-20
4.460.00-11463544.78131.370.00--0
2.610.00-668545.00173.010.00--0
3.900.00-211,741549.78122.530.00-20
2.300.00-31,338550.00142.650.00-10
3.150.00-9399554.78104.160.00-10
0.670.00-137555.00-----
2.900.00-1420559.78115.350.00-10
1.840.00-1188560.00170.730.00-20
2.360.00-4655564.78101.240.00-20
1.080.00-1314565.00-----
2.090.00-80468569.78164.000.00--0
1.380.00-139570.00164.000.00-20
1.790.00-60736574.78150.770.00-10
1.300.00-285599575.00-----
1.550.00-1667579.78195.330.00--0
1.180.00-2152580.00195.330.00-10
1.330.00-40452584.78-----
0.890.00-24585.00-----
1.100.00-4265589.78-----
0.940.00-572594.78-----
0.870.00-225,640599.78172.230.00--0
0.680.00--9600.00-----
0.720.00-1122604.78199.700.00--0
0.650.00--3605.00-----
0.650.00-2210609.78164.020.00-20
0.550.00-14610.00-----
0.500.00-10179615.00164.050.00-21
0.200.00-1131620.00169.070.00-10
0.430.00-169625.00169.420.00-20
0.140.00-2247630.00-----
0.270.00-2128635.00-----
0.250.00-10285640.00-----
0.160.00-11245645.00-----
0.170.00-2202650.00226.630.00-20
0.220.00-1063655.00-----
0.080.00-117660.00201.050.00-20
0.130.00-11,181665.00206.070.00-10
0.040.00-100232670.00-----
0.180.00-115680.00-----