香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
479.11-2.50 (-0.52%)
收市:04:00PM EDT
479.70 +0.59 (+0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
248.950.00-84210.000.320.00-391
-----215.000.540.00-120
232.360.00-11220.000.380.00-81,291
-----225.000.480.00-541
252.360.00-11230.000.950.00-111
-----235.000.520.00-36
-----240.000.620.00-211
-----245.000.610.00-215
240.720.00-12250.000.620.00-569
180.720.00--1255.000.800.00-29
198.500.00-44260.000.750.00-1027
189.560.00-14265.001.090.00-17
194.690.00-21270.001.000.00-1020
209.880.00-22275.000.83-0.29-25.89%2535
205.190.00--2280.001.050.00-25219
151.670.00--1285.001.080.00-1033
200.870.00-11290.001.250.00-43,445
-----295.001.320.00-19
196.370.00-213300.001.22-0.10-7.58%2620
184.090.00-12305.001.560.00-311
182.080.00-117310.001.740.00-1628
144.000.00-14315.001.680.00-157
170.900.00-12320.001.69-0.17-9.14%12,878
155.520.00-1016325.002.140.00-3259
168.400.00-128330.001.99-0.12-5.69%1727
157.280.00-27335.002.400.00-1594
135.500.00-1026340.002.31-0.20-7.97%110,152
116.280.00-227345.002.980.00-8697
143.250.00-126350.002.970.00-310,536
136.340.00-252355.003.340.00-3396
137.220.00-118360.003.37-0.10-2.88%1424,151
127.360.00-6466365.003.710.00-3297
124.080.00-1067370.004.02-0.10-2.43%7656,820
118.800.00-1621375.004.800.00-1151
118.250.00-135380.004.72-0.01-0.21%74,309
119.570.00-214385.004.80-0.35-6.80%51,760
110.660.00-561390.005.22-0.27-4.92%33,152
107.380.00-661395.005.69-0.65-10.25%81,825
98.110.00-13281400.006.38-0.50-7.27%28,682
95.050.00-1381405.007.38-0.08-1.07%141,838
93.300.00-3136410.008.100.00-82445
91.20+4.50+5.19%24261415.007.88-0.90-10.25%814,167
84.000.00-21,118420.009.11+0.12+1.33%361,350
85.90+5.22+6.47%41,137425.009.82-0.47-4.57%2980
76.000.00-2192430.0010.29-0.51-4.72%74,834
48.280.00-2013431.0010.890.00-425399
78.97+2.47+3.23%116432.0011.050.00-236226
79.270.00-317433.0011.290.00-545606
60.050.00-20105434.0011.670.00-244270
71.030.00-1417435.0012.130.00-157460
55.280.00-22436.0011.880.00-988
45.600.00-127437.0011.82-0.42-3.43%1604
74.870.00-170438.0012.460.00-3993
48.780.00-1785439.0012.380.00-34173
68.30+0.64+0.95%61,724440.0012.94+0.29+2.29%1,5076,881
46.750.00-121441.0013.030.00-73121
71.970.00-217442.0013.290.00-4471
66.20+3.69+5.90%8123443.0013.430.00-9682
66.420.00-1106444.0013.450.00-33339
62.130.00-40306445.0013.930.00-22504
39.260.00-3297446.0014.100.00-32991
60.080.00-298447.0014.100.00-8214
62.460.00-251448.0014.360.00-15270
62.310.00-133449.0015.540.00-199
61.20-0.66-1.07%103,168450.0015.26+0.07+0.46%212,136
54.920.00-2859455.0014.94-1.07-6.68%2523
58.26+3.66+6.70%38,855460.0017.37-0.04-0.23%501,059
49.62-1.44-2.82%42,305465.0018.45-0.41-2.17%5108
49.12+2.99+6.48%22,223470.0020.51-0.47-2.24%25456
48.02+4.02+9.14%21,826475.0022.11-0.68-2.98%10761
39.95-1.55-3.73%151,057480.0024.00+0.45+1.91%5146
37.16-2.31-5.85%8849485.0025.53-0.33-1.28%6539
35.23+0.74+2.15%61,271490.0027.65-3.17-10.29%43136
31.950.00-21,066495.0030.30-0.87-2.79%6906
29.66-0.79-2.59%53,657500.0032.950.00-16523
28.330.00-114830505.0034.89+0.12+0.35%51,282
24.63+0.38+1.57%1,2122,472510.0038.56+0.01+0.03%71112
22.890.00-241,219515.0041.59-3.91-8.59%121146
20.27-0.69-3.29%52,122520.0041.15-2.54-5.81%646
18.72-0.33-1.73%202,133525.0047.50-19.65-29.26%510
19.00+2.30+13.77%24230530.0053.450.00-1245
16.86+2.05+13.84%16733535.0058.020.00--1
13.42+0.57+4.44%401,304540.0095.750.00-20
11.950.00-2644545.0069.500.00-30
9.95-0.92-8.46%3,019814550.0071.600.00-90
9.670.00-21,705555.00-----
9.33+1.84+24.57%4554560.0082.530.00--0
7.600.00-252943565.00-----
6.050.00-21,213570.00-----
6.00-0.25-4.00%11,307575.00-----
4.99-0.01-0.20%1746580.00-----
4.440.00-3152585.00-----
3.740.00-96267590.00-----
3.200.00-4189595.00-----
3.100.00-1134600.00-----
2.740.00-1199605.00-----
2.43-0.18-6.90%383610.00-----
2.210.00-596615.00-----
2.480.00-215620.00-----
1.750.00-114625.00-----
1.47+0.03+2.08%7197630.00-----
1.690.00-3132635.00-----
1.510.00-4654640.00-----
1.340.00-4166645.00-----
1.00+0.13+14.94%10267650.00170.520.00-220
0.800.00-15655.00-----
0.790.00-12579660.00182.500.00--0
0.610.00-21295670.00232.500.00--0
0.450.00-931680.00-----
0.440.00-14685.00-----
0.390.00-312690.00210.150.00-200
0.460.00-1618695.00-----
0.330.00-11700.00-----
0.240.00-33710.00234.470.00-30
0.24-0.02-7.69%8124715.00239.500.00-30