認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 174.78 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ251219C00175000 | 2023-12-26 11:14AM EDT | 175.00 | 246.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ251219C00179780 | 2024-06-04 3:09PM EDT | 179.78 | 284.01 | 319.50 | 324.50 | 0.00 | - | 1 | 28 | 55.65% |
| QQQ251219C00180000 | 2023-11-07 11:40AM EDT | 180.00 | 207.22 | 221.22 | 225.09 | 0.00 | - | 2 | 28 | 0.00% |
| QQQ251219C00184780 | 2024-01-10 11:12AM EDT | 184.78 | 233.98 | 260.85 | 265.47 | 0.00 | - | 5 | 13 | 0.00% |
| QQQ251219C00185000 | 2023-12-12 3:03PM EDT | 185.00 | 225.69 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| QQQ251219C00189780 | 2024-01-16 1:02AM EDT | 189.78 | 216.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00190000 | 2023-11-20 4:27PM EDT | 190.00 | 216.50 | 225.09 | 228.96 | 0.00 | - | 5 | 292 | 0.00% |
| QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 194.78 | 233.76 | 266.71 | 270.57 | 0.00 | - | 5 | 82 | 0.00% |
| QQQ251219C00195000 | 2023-12-22 1:54PM EDT | 195.00 | 228.19 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 0.00% |
| QQQ251219C00199780 | 2024-05-09 11:45AM EDT | 199.78 | 253.58 | 273.15 | 277.03 | 0.00 | - | 2 | 26 | 0.00% |
| QQQ251219C00200000 | 2023-12-20 2:42PM EDT | 200.00 | 225.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ251219C00204780 | 2023-12-19 4:16PM EDT | 204.78 | 218.98 | 230.02 | 233.04 | 0.00 | - | - | 2 | 0.00% |
| QQQ251219C00205000 | 2023-12-19 4:16PM EDT | 205.00 | 218.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ251219C00209780 | 2024-01-29 12:06PM EDT | 209.78 | 231.40 | 238.43 | 242.21 | 0.00 | - | 1 | 78 | 0.00% |
| QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 210.00 | 199.00 | 213.21 | 216.92 | 0.00 | - | 1 | 77 | 0.00% |
| QQQ251219C00214780 | 2024-03-21 11:38AM EDT | 214.78 | 249.22 | 214.52 | 218.25 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ251219C00215000 | 2023-10-17 11:58AM EDT | 215.00 | 176.25 | 188.05 | 191.89 | 0.00 | - | - | 1 | 0.00% |
| QQQ251219C00219780 | 2024-01-16 1:02AM EDT | 219.78 | 165.90 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00220000 | 2023-10-02 3:20PM EDT | 220.00 | 165.90 | 157.02 | 160.90 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ251219C00224780 | 2024-05-22 12:35PM EDT | 224.78 | 246.47 | 268.00 | 272.50 | 0.00 | - | 1 | 11 | 32.35% |
| QQQ251219C00225000 | 2023-10-18 9:36AM EDT | 225.00 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ251219C00229780 | 2024-06-10 9:44AM EDT | 229.78 | 247.00 | 278.00 | 282.85 | 0.00 | - | 2 | 9 | 55.93% |
| QQQ251219C00230000 | 2023-10-17 10:23AM EDT | 230.00 | 162.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ251219C00234780 | 2024-05-30 3:22PM EDT | 234.78 | 234.50 | 258.13 | 263.00 | 0.00 | - | 1 | 90 | 32.79% |
| QQQ251219C00235000 | 2023-10-17 10:23AM EDT | 235.00 | 158.96 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ251219C00239780 | 2024-04-30 9:56AM EDT | 239.78 | 210.20 | 228.77 | 232.66 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ251219C00240000 | 2023-10-17 10:35AM EDT | 240.00 | 155.25 | 164.37 | 171.32 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ251219C00244780 | 2024-06-07 3:46PM EDT | 244.78 | 235.00 | 264.22 | 269.00 | 0.00 | - | 1 | 54 | 53.48% |
| QQQ251219C00245000 | 2023-10-17 11:56AM EDT | 245.00 | 152.20 | 162.97 | 166.81 | 0.00 | - | - | 54 | 0.00% |
| QQQ251219C00249780 | 2024-05-29 11:08AM EDT | 249.78 | 225.95 | 245.81 | 250.50 | 0.00 | - | 1 | 118 | 36.68% |
| QQQ251219C00250000 | 2023-11-10 1:39PM EDT | 250.00 | 153.12 | 163.68 | 167.54 | 0.00 | - | 3 | 114 | 0.00% |
| QQQ251219C00254780 | 2024-01-16 1:03AM EDT | 254.78 | 145.42 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00255000 | 2023-10-16 3:16PM EDT | 255.00 | 145.42 | 154.77 | 158.64 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ251219C00259780 | 2024-01-16 1:03AM EDT | 259.78 | 140.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00260000 | 2023-10-17 11:51AM EDT | 260.00 | 140.73 | 150.78 | 154.62 | 0.00 | - | 140 | 131 | 0.00% |
| QQQ251219C00264780 | 2024-05-29 3:39PM EDT | 264.78 | 213.60 | 231.10 | 235.50 | 0.00 | - | 1 | 63 | 33.99% |
| QQQ251219C00265000 | 2023-10-16 1:16PM EDT | 265.00 | 137.64 | 147.14 | 150.99 | 0.00 | - | 120 | 60 | 0.00% |
| QQQ251219C00269780 | 2023-12-21 4:41PM EDT | 269.78 | 162.68 | 173.76 | 176.75 | 0.00 | - | - | 195 | 0.00% |
| QQQ251219C00270000 | 2023-12-21 4:41PM EDT | 270.00 | 162.68 | 0.00 | 0.00 | 0.00 | - | 91 | 195 | 0.00% |
| QQQ251219C00274780 | 2024-04-29 9:30AM EDT | 274.78 | 180.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ251219C00275000 | 2023-10-19 10:48AM EDT | 275.00 | 125.20 | 139.14 | 143.00 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ251219C00279780 | 2024-05-28 9:50AM EDT | 279.78 | 199.15 | 219.50 | 224.41 | 0.00 | - | 1 | 42 | 37.22% |
| QQQ251219C00280000 | 2023-12-11 4:02PM EDT | 280.00 | 144.08 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| QQQ251219C00284780 | 2024-05-31 11:53AM EDT | 284.78 | 181.50 | 213.27 | 218.00 | 0.00 | - | 1 | 95 | 34.43% |
| QQQ251219C00285000 | 2023-11-15 11:24AM EDT | 285.00 | 135.00 | 145.90 | 149.64 | 0.00 | - | 1 | 95 | 0.00% |
| QQQ251219C00289780 | 2024-06-28 10:07AM EDT | 289.78 | 217.44 | 223.86 | 228.50 | 0.00 | - | 1 | 22 | 49.35% |
| QQQ251219C00290000 | 2023-11-01 4:01PM EDT | 290.00 | 106.23 | 130.28 | 133.03 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ251219C00294780 | 2024-05-31 11:49AM EDT | 294.78 | 174.50 | 204.43 | 209.00 | 0.00 | - | 1 | 3 | 33.95% |
| QQQ251219C00295000 | 2023-10-16 1:15PM EDT | 295.00 | 115.52 | 123.81 | 127.65 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ251219C00299780 | 2024-07-05 1:06PM EDT | 299.78 | 216.18 | 214.97 | 219.50 | +10.18 | +4.94% | 1 | 196 | 47.87% |
| QQQ251219C00300000 | 2023-12-21 10:37AM EDT | 300.00 | 137.95 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| QQQ251219C00304780 | 2024-06-05 2:47PM EDT | 304.78 | 182.32 | 210.54 | 215.00 | 0.00 | - | 1 | 11 | 47.13% |
| QQQ251219C00305000 | 2023-12-20 1:44PM EDT | 305.00 | 137.56 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| QQQ251219C00309780 | 2024-06-28 10:07AM EDT | 309.78 | 199.41 | 206.00 | 210.50 | 0.00 | - | 1 | 83 | 46.39% |
| QQQ251219C00310000 | 2023-12-15 1:31PM EDT | 310.00 | 128.11 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| QQQ251219C00314780 | 2024-06-28 1:04PM EDT | 314.78 | 191.20 | 201.72 | 206.50 | 0.00 | - | 20 | 591 | 46.04% |
| QQQ251219C00315000 | 2023-11-24 10:47AM EDT | 315.00 | 113.79 | 125.27 | 129.15 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ251219C00319780 | 2024-06-25 9:30AM EDT | 319.78 | 182.43 | 197.23 | 202.00 | 0.00 | - | 1 | 220 | 45.30% |
| QQQ251219C00320000 | 2023-12-15 2:01PM EDT | 320.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
| QQQ251219C00324780 | 2024-06-20 2:49PM EDT | 324.78 | 181.71 | 192.95 | 197.50 | 0.00 | - | 1 | 65 | 44.56% |
| QQQ251219C00325000 | 2023-12-26 4:25PM EDT | 325.00 | 121.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ251219C00329780 | 2024-06-18 11:51AM EDT | 329.78 | 180.99 | 188.60 | 193.50 | 0.00 | - | 2 | 307 | 44.18% |
| QQQ251219C00330000 | 2023-12-19 12:47PM EDT | 330.00 | 116.77 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 0.00% |
| QQQ251219C00334780 | 2024-06-21 2:17PM EDT | 334.78 | 171.73 | 184.26 | 189.00 | 0.00 | - | 1 | 30 | 43.43% |
| QQQ251219C00335000 | 2023-12-11 2:49PM EDT | 335.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| QQQ251219C00339780 | 2024-07-01 10:25AM EDT | 339.78 | 167.39 | 180.00 | 184.50 | 0.00 | - | 3 | 168 | 42.69% |
| QQQ251219C00340000 | 2023-12-20 4:10PM EDT | 340.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| QQQ251219C00344780 | 2024-06-18 10:09AM EDT | 344.78 | 168.30 | 175.68 | 180.00 | 0.00 | - | 2 | 14 | 41.95% |
| QQQ251219C00345000 | 2023-12-13 12:54PM EDT | 345.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ251219C00349780 | 2024-07-03 11:33AM EDT | 349.78 | 168.10 | 171.50 | 176.00 | 0.00 | - | 1 | 499 | 41.54% |
| QQQ251219C00350000 | 2023-12-21 1:31PM EDT | 350.00 | 98.99 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 0.00% |
| QQQ251219C00354780 | 2024-06-26 11:28AM EDT | 354.78 | 156.02 | 167.32 | 171.86 | 0.00 | - | 3 | 139 | 41.02% |
| QQQ251219C00355000 | 2023-12-14 2:13PM EDT | 355.00 | 92.46 | 0.00 | 0.00 | 0.00 | - | 21 | 139 | 0.00% |
| QQQ251219C00359780 | 2024-06-28 2:01PM EDT | 359.78 | 153.34 | 163.09 | 167.50 | 0.00 | - | 4 | 103 | 40.36% |
| QQQ251219C00360000 | 2023-12-19 11:21AM EDT | 360.00 | 95.84 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| QQQ251219C00364780 | 2024-06-26 12:42PM EDT | 364.78 | 147.73 | 158.87 | 163.43 | 0.00 | - | 1 | 138 | 39.88% |
| QQQ251219C00365000 | 2023-12-21 4:30PM EDT | 365.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| QQQ251219C00369780 | 2024-06-24 12:08PM EDT | 369.78 | 142.06 | 154.52 | 159.00 | 0.00 | - | 2 | 69 | 39.16% |
| QQQ251219C00370000 | 2023-12-20 3:53PM EDT | 370.00 | 85.93 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| QQQ251219C00374780 | 2024-06-24 1:08PM EDT | 374.78 | 136.00 | 150.53 | 155.00 | 0.00 | - | 7 | 379 | 38.70% |
| QQQ251219C00375000 | 2023-12-20 4:26PM EDT | 375.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 0.00% |
| QQQ251219C00379780 | 2024-06-28 12:24PM EDT | 379.78 | 137.40 | 146.18 | 150.75 | 0.00 | - | 6 | 1,309 | 38.09% |
| QQQ251219C00380000 | 2023-12-26 4:56PM EDT | 380.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| QQQ251219C00384780 | 2024-07-03 10:06AM EDT | 384.78 | 137.14 | 142.31 | 146.88 | 0.00 | - | 3 | 653 | 37.68% |
| QQQ251219C00385000 | 2023-12-26 2:19PM EDT | 385.00 | 79.48 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| QQQ251219C00389780 | 2024-07-05 11:27AM EDT | 389.78 | 139.28 | 138.24 | 142.81 | +15.51 | +12.53% | 1 | 2,904 | 37.15% |
| QQQ251219C00390000 | 2023-12-26 4:52PM EDT | 390.00 | 76.81 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| QQQ251219C00394780 | 2024-07-05 12:55PM EDT | 394.78 | 136.70 | 134.20 | 138.77 | +5.84 | +4.46% | 4 | 3,977 | 36.63% |
| QQQ251219C00395000 | 2023-12-20 4:08PM EDT | 395.00 | 68.29 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| QQQ251219C00399780 | 2024-06-28 11:13AM EDT | 399.78 | 122.20 | 130.20 | 134.76 | 0.00 | - | 10 | 1,477 | 36.12% |
| QQQ251219C00400000 | 2023-12-26 4:26PM EDT | 400.00 | 70.51 | 0.00 | 0.00 | 0.00 | - | 11 | 483 | 0.00% |
| QQQ251219C00404780 | 2024-06-27 12:48PM EDT | 404.78 | 118.16 | 126.06 | 130.62 | 0.00 | - | 1 | 1,858 | 35.52% |
| QQQ251219C00405000 | 2023-12-22 3:19PM EDT | 405.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 7 | 273 | 0.00% |
| QQQ251219C00409780 | 2024-06-27 11:06AM EDT | 409.78 | 112.50 | 122.31 | 126.86 | 0.00 | - | 10 | 304 | 35.12% |
| QQQ251219C00410000 | 2023-12-26 2:34PM EDT | 410.00 | 63.94 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| QQQ251219C00414780 | 2024-07-02 3:46PM EDT | 414.78 | 111.85 | 118.25 | 122.79 | 0.00 | - | 1 | 429 | 34.54% |
| QQQ251219C00415000 | 2023-12-19 1:09PM EDT | 415.00 | 59.88 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| QQQ251219C00419780 | 2024-06-28 2:54PM EDT | 419.78 | 106.00 | 114.57 | 119.00 | 0.00 | - | 1 | 1,248 | 34.10% |
| QQQ251219C00420000 | 2023-12-26 4:40PM EDT | 420.00 | 58.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,195 | 0.00% |
| QQQ251219C00424780 | 2024-07-02 12:19PM EDT | 424.78 | 103.20 | 110.51 | 115.00 | 0.00 | - | 17 | 1,279 | 33.54% |
| QQQ251219C00425000 | 2023-12-21 11:08AM EDT | 425.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| QQQ251219C00429780 | 2024-07-05 11:30AM EDT | 429.78 | 108.40 | 106.79 | 111.28 | +6.58 | +6.46% | 1 | 562 | 33.10% |
| QQQ251219C00430000 | 2024-06-28 3:58PM EDT | 430.00 | 97.00 | 106.84 | 111.34 | 0.00 | - | 1 | 117 | 33.19% |
| QQQ251219C00434780 | 2024-06-28 12:00PM EDT | 434.78 | 96.07 | 103.29 | 107.77 | 0.00 | - | 4 | 324 | 32.76% |
| QQQ251219C00435000 | 2023-12-22 12:40PM EDT | 435.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 0.00% |
| QQQ251219C00439780 | 2024-06-24 3:17PM EDT | 439.78 | 87.27 | 99.45 | 103.91 | 0.00 | - | 11 | 907 | 32.23% |
| QQQ251219C00440000 | 2024-07-01 1:10PM EDT | 440.00 | 90.05 | 99.46 | 103.92 | 0.00 | - | 8 | 1,575 | 32.29% |
| QQQ251219C00444780 | 2024-07-05 1:00PM EDT | 444.78 | 98.80 | 95.91 | 100.35 | +9.91 | +11.15% | 1 | 435 | 31.82% |
| QQQ251219C00445000 | 2023-12-21 12:32PM EDT | 445.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 150 | 328 | 0.00% |
| QQQ251219C00449780 | 2024-06-24 12:50PM EDT | 449.78 | 81.19 | 92.42 | 96.85 | 0.00 | - | 2 | 513 | 31.43% |
| QQQ251219C00450000 | 2024-07-05 9:39AM EDT | 450.00 | 93.45 | 92.27 | 95.38 | +9.03 | +10.70% | 4 | 3,487 | 30.81% |
| QQQ251219C00454780 | 2024-07-05 12:14PM EDT | 454.78 | 90.91 | 89.59 | 91.69 | +7.45 | +8.93% | 4 | 422 | 30.27% |
| QQQ251219C00455000 | 2023-12-18 1:57PM EDT | 455.00 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| QQQ251219C00459780 | 2024-07-03 12:58PM EDT | 459.78 | 83.40 | 86.48 | 88.31 | 0.00 | - | 1 | 982 | 29.91% |
| QQQ251219C00460000 | 2024-07-05 10:05AM EDT | 460.00 | 85.58 | 85.90 | 88.18 | +3.95 | +4.84% | 1 | 1,085 | 29.90% |
| QQQ251219C00464780 | 2024-07-05 12:09PM EDT | 464.78 | 84.02 | 82.17 | 85.43 | +3.63 | +4.52% | 1 | 380 | 29.75% |
| QQQ251219C00465000 | 2023-12-20 4:08PM EDT | 465.00 | 32.79 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| QQQ251219C00469780 | 2024-06-20 9:30AM EDT | 469.78 | 74.72 | 79.32 | 81.53 | 0.00 | - | 5 | 1,727 | 29.12% |
| QQQ251219C00470000 | 2024-07-03 1:07PM EDT | 470.00 | 77.55 | 78.96 | 81.22 | 0.00 | - | 9 | 1,173 | 29.03% |
| QQQ251219C00474780 | 2024-07-02 2:06PM EDT | 474.78 | 70.31 | 75.96 | 78.22 | 0.00 | - | 31 | 1,139 | 28.74% |
| QQQ251219C00475000 | 2023-12-26 11:28AM EDT | 475.00 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,038 | 0.00% |
| QQQ251219C00479780 | 2024-07-05 11:19AM EDT | 479.78 | 73.51 | 73.27 | 74.95 | +11.12 | +17.82% | 2 | 1,218 | 28.35% |
| QQQ251219C00480000 | 2024-07-05 12:26PM EDT | 480.00 | 73.97 | 73.14 | 74.82 | +3.69 | +5.25% | 3 | 1,255 | 28.34% |
| QQQ251219C00484780 | 2024-07-05 12:12PM EDT | 484.78 | 71.00 | 69.43 | 72.36 | +3.58 | +5.31% | 1 | 363 | 28.24% |
| QQQ251219C00485000 | 2023-12-22 4:44PM EDT | 485.00 | 27.21 | 0.00 | 0.00 | 0.00 | - | 27 | 68 | 0.00% |
| QQQ251219C00489780 | 2024-07-03 12:02PM EDT | 489.78 | 64.34 | 65.71 | 69.94 | 0.00 | - | 9 | 111 | 28.17% |
| QQQ251219C00490000 | 2024-07-05 10:29AM EDT | 490.00 | 66.60 | 66.83 | 68.52 | +8.70 | +15.03% | 11 | 2,556 | 27.61% |
| QQQ251219C00494780 | 2024-06-18 3:37PM EDT | 494.78 | 58.56 | 62.64 | 66.84 | 0.00 | - | 7 | 182 | 27.79% |
| QQQ251219C00495000 | 2023-12-22 12:26PM EDT | 495.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| QQQ251219C00499780 | 2024-07-05 1:06PM EDT | 499.78 | 61.68 | 60.99 | 62.51 | +6.11 | +11.00% | 11 | 4,063 | 26.87% |
| QQQ251219C00500000 | 2024-07-05 12:43PM EDT | 500.00 | 61.67 | 61.00 | 62.41 | +7.24 | +13.30% | 6 | 1,841 | 26.87% |
| QQQ251219C00504780 | 2024-06-21 2:42PM EDT | 504.78 | 49.90 | 56.83 | 60.93 | 0.00 | - | 1 | 218 | 27.09% |
| QQQ251219C00505000 | 2023-12-20 11:26AM EDT | 505.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.39% |
| QQQ251219C00509780 | 2024-06-12 10:05AM EDT | 509.78 | 42.54 | 55.28 | 56.79 | 0.00 | - | 2 | 2,147 | 26.22% |
| QQQ251219C00510000 | 2024-07-05 11:46AM EDT | 510.00 | 55.66 | 53.95 | 56.58 | +2.84 | +5.38% | 2 | 245 | 26.17% |
| QQQ251219C00514780 | 2024-06-21 2:59PM EDT | 514.78 | 44.91 | 51.33 | 55.32 | 0.00 | - | 2 | 104 | 26.43% |
| QQQ251219C00515000 | 2023-11-16 11:01AM EDT | 515.00 | 13.08 | 15.69 | 17.09 | 0.00 | - | 1 | 82 | 10.41% |
| QQQ251219C00519780 | 2024-07-05 11:31AM EDT | 519.78 | 50.03 | 49.74 | 51.39 | +7.55 | +17.77% | 4 | 1,027 | 25.60% |
| QQQ251219C00520000 | 2024-07-05 10:39AM EDT | 520.00 | 49.21 | 49.63 | 51.25 | +4.39 | +9.79% | 24 | 497 | 25.57% |
| QQQ251219C00524780 | 2024-07-03 12:54PM EDT | 524.78 | 45.15 | 47.21 | 48.74 | 0.00 | - | 1 | 4,130 | 25.27% |
| QQQ251219C00525000 | 2023-12-21 4:34PM EDT | 525.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| QQQ251219C00529780 | 2024-07-03 12:56PM EDT | 529.78 | 42.99 | 43.58 | 47.53 | 0.00 | - | 2 | 140 | 25.53% |
| QQQ251219C00530000 | 2023-12-21 2:00PM EDT | 530.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| QQQ251219C00534780 | 2024-06-26 1:00PM EDT | 534.78 | 35.32 | 41.74 | 44.42 | 0.00 | - | 7 | 434 | 24.96% |
| QQQ251219C00535000 | 2023-12-18 4:51PM EDT | 535.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 1.56% |
| QQQ251219C00539780 | 2024-07-05 12:38PM EDT | 539.78 | 40.30 | 38.77 | 42.71 | +4.45 | +12.41% | 1 | 207 | 24.95% |
| QQQ251219C00540000 | 2023-12-21 4:25PM EDT | 540.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 1.56% |
| QQQ251219C00544780 | 2024-07-05 10:35AM EDT | 544.78 | 37.28 | 37.58 | 38.97 | +3.07 | +8.97% | 1 | 359 | 24.06% |
| QQQ251219C00545000 | 2023-11-16 11:01AM EDT | 545.00 | 8.20 | 9.85 | 11.03 | 0.00 | - | 1 | 51 | 11.62% |
| QQQ251219C00549780 | 2024-07-05 11:41AM EDT | 549.78 | 36.40 | 35.73 | 36.51 | +4.40 | +13.75% | 7 | 6,768 | 23.69% |
| QQQ251219C00550000 | 2023-12-01 1:36PM EDT | 550.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,371 | 1.56% |
| QQQ251219C00554780 | 2024-07-02 11:17AM EDT | 554.78 | 28.57 | 32.41 | 36.06 | 0.00 | - | 6 | 224 | 24.14% |
| QQQ251219C00555000 | 2023-12-22 1:16PM EDT | 555.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 1.56% |
| QQQ251219C00559780 | 2024-07-02 11:16AM EDT | 559.78 | 26.63 | 30.30 | 34.06 | 0.00 | - | 2 | 180 | 23.91% |
| QQQ251219C00560000 | 2023-12-08 1:59PM EDT | 560.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| QQQ251219C00564780 | 2024-07-02 11:17AM EDT | 564.78 | 24.93 | 28.41 | 32.11 | 0.00 | - | 2 | 315 | 23.68% |
| QQQ251219C00565000 | 2023-12-14 1:45PM EDT | 565.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| QQQ251219C00569780 | 2024-07-05 12:17PM EDT | 569.78 | 28.57 | 27.87 | 28.89 | +5.11 | +21.78% | 10 | 3,490 | 22.85% |
| QQQ251219C00570000 | 2023-12-22 12:46PM EDT | 570.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 3.13% |
| QQQ251219C00574780 | 2024-07-01 2:21PM EDT | 574.78 | 21.24 | 25.84 | 27.51 | 0.00 | - | 1 | 436 | 22.80% |
| QQQ251219C00575000 | 2023-12-19 10:31AM EDT | 575.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| QQQ251219C00579780 | 2024-07-05 10:07AM EDT | 579.78 | 24.01 | 24.39 | 25.35 | +4.18 | +21.08% | 3 | 3,282 | 22.38% |
| QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 580.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 3.13% |
| QQQ251219C00584780 | 2024-07-02 3:13PM EDT | 584.78 | 20.00 | 22.49 | 24.17 | 0.00 | - | 3 | 449 | 22.37% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 585.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 3.13% |
| QQQ251219C00589780 | 2024-07-05 9:32AM EDT | 589.78 | 21.75 | 21.21 | 22.24 | +5.15 | +31.02% | 1 | 194 | 21.99% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 590.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| QQQ251219C00594780 | 2024-07-03 11:41AM EDT | 594.78 | 18.27 | 19.45 | 21.38 | 0.00 | - | 2 | 427 | 22.08% |
| QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 595.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
| QQQ251219C00599780 | 2024-07-05 11:51AM EDT | 599.78 | 18.90 | 17.38 | 20.79 | +4.15 | +28.14% | 1 | 144 | 22.30% |
| QQQ251219C00600000 | 2023-12-21 1:58PM EDT | 600.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ251219C00604780 | 2024-07-02 2:35PM EDT | 604.78 | 14.82 | 16.14 | 19.47 | 0.00 | - | 4 | 263 | 22.13% |
| QQQ251219C00609780 | 2024-07-03 12:22PM EDT | 609.78 | 15.94 | 14.97 | 18.19 | +0.72 | +4.73% | 250 | 258 | 21.95% |
| QQQ251219C00610000 | 2023-12-22 12:07PM EDT | 610.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| QQQ251219C00615000 | 2024-07-05 9:47AM EDT | 615.00 | 14.23 | 14.95 | 15.99 | +0.08 | +0.57% | 1 | 530 | 21.27% |
| QQQ251219C00620000 | 2024-07-05 10:38AM EDT | 620.00 | 13.70 | 12.76 | 15.95 | +1.11 | +8.82% | 1 | 251 | 21.70% |
| QQQ251219C00625000 | 2024-06-11 12:02PM EDT | 625.00 | 7.50 | 11.82 | 14.75 | 0.00 | - | 20 | 263 | 21.48% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 630.00 | 3.70 | 4.59 | 5.67 | 0.00 | - | 2 | 169 | 16.02% |
| QQQ251219C00635000 | 2024-06-17 2:14PM EDT | 635.00 | 10.09 | 10.06 | 13.04 | 0.00 | - | 1 | 201 | 21.34% |
| QQQ251219C00640000 | 2024-06-25 9:55AM EDT | 640.00 | 8.03 | 10.02 | 11.68 | 0.00 | - | 1 | 320 | 20.92% |
| QQQ251219C00645000 | 2024-06-28 10:46AM EDT | 645.00 | 8.41 | 9.30 | 10.84 | 0.00 | - | 1 | 393 | 20.79% |
| QQQ251219C00650000 | 2024-06-18 12:59PM EDT | 650.00 | 8.15 | 8.92 | 9.83 | 0.00 | - | 6 | 2,990 | 20.51% |
| QQQ251219C00655000 | 2024-06-06 1:00PM EDT | 655.00 | 4.60 | 7.23 | 9.98 | 0.00 | - | 205 | 308 | 20.98% |
| QQQ251219C00660000 | 2024-07-03 9:35AM EDT | 660.00 | 6.73 | 7.40 | 8.74 | 0.00 | - | 2 | 360 | 20.49% |
| QQQ251219C00665000 | 2024-07-05 12:38PM EDT | 665.00 | 7.59 | 7.26 | 7.92 | +1.06 | +16.23% | 1 | 1,018 | 20.25% |
| QQQ251219C00670000 | 2024-07-05 11:17AM EDT | 670.00 | 6.85 | 6.71 | 7.36 | +0.95 | +16.10% | 2 | 1,952 | 20.17% |
| QQQ251219C00675000 | 2024-06-24 11:53AM EDT | 675.00 | 4.96 | 5.44 | 7.63 | 0.00 | - | 4 | 5 | 20.72% |
| QQQ251219C00680000 | 2024-06-25 12:23PM EDT | 680.00 | 4.61 | 4.77 | 7.15 | 0.00 | - | 2 | 158 | 20.68% |
| QQQ251219C00685000 | 2024-06-24 11:51AM EDT | 685.00 | 4.26 | 4.38 | 6.71 | 0.00 | - | 40 | 22 | 20.65% |
| QQQ251219C00690000 | 2024-06-24 11:52AM EDT | 690.00 | 3.97 | 4.00 | 6.29 | 0.00 | - | - | 175 | 20.62% |
| QQQ251219C00695000 | 2024-06-24 12:19PM EDT | 695.00 | 3.56 | 3.66 | 5.91 | 0.00 | - | 2 | 5 | 20.60% |
| QQQ251219C00700000 | 2024-07-03 12:29PM EDT | 700.00 | 3.97 | 3.60 | 5.47 | 0.00 | - | 1 | 19 | 20.51% |
| QQQ251219C00705000 | 2024-07-05 9:47AM EDT | 705.00 | 3.74 | 3.31 | 5.21 | +0.43 | +12.99% | 1 | 1 | 20.56% |
| QQQ251219C00710000 | 2024-06-26 10:29AM EDT | 710.00 | 2.88 | 3.36 | 4.80 | 0.00 | - | - | 1 | 20.45% |
| QQQ251219C00715000 | 2024-07-03 12:01PM EDT | 715.00 | 3.25 | 2.91 | 4.57 | 0.00 | - | 2 | 62 | 20.51% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ251219P00174780 | 2024-07-05 11:49AM EDT | 174.78 | 0.57 | 0.45 | 0.88 | +0.01 | +1.79% | 6 | 1,600 | 40.83% |
| QQQ251219P00175000 | 2023-12-22 11:41AM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,159 | 12.50% |
| QQQ251219P00179780 | 2024-07-01 3:07PM EDT | 179.78 | 0.60 | 0.33 | 0.96 | 0.00 | - | 216 | 5,497 | 40.32% |
| QQQ251219P00180000 | 2023-12-18 11:41AM EDT | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 5,444 | 12.50% |
| QQQ251219P00184780 | 2024-07-05 9:30AM EDT | 184.78 | 1.00 | 0.38 | 0.97 | +0.10 | +11.11% | 1 | 882 | 39.36% |
| QQQ251219P00185000 | 2023-12-20 4:36PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 863 | 12.50% |
| QQQ251219P00189780 | 2024-05-31 1:11PM EDT | 189.78 | 0.93 | 0.28 | 1.61 | 0.00 | - | 1 | 1,429 | 41.59% |
| QQQ251219P00190000 | 2023-12-20 4:36PM EDT | 190.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 12.50% |
| QQQ251219P00194780 | 2024-06-05 1:38PM EDT | 194.78 | 0.89 | 0.17 | 1.40 | 0.00 | - | 1 | 120 | 39.62% |
| QQQ251219P00195000 | 2023-12-20 4:21PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| QQQ251219P00199780 | 2024-07-01 12:36PM EDT | 199.78 | 0.95 | 0.77 | 1.14 | 0.00 | - | 2 | 2,482 | 37.39% |
| QQQ251219P00200000 | 2023-12-26 3:36PM EDT | 200.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 12.50% |
| QQQ251219P00204780 | 2024-05-30 2:41PM EDT | 204.78 | 1.16 | 0.20 | 1.84 | 0.00 | - | 90 | 154 | 39.47% |
| QQQ251219P00205000 | 2023-12-20 2:51PM EDT | 205.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| QQQ251219P00209780 | 2024-06-28 2:22PM EDT | 209.78 | 1.02 | 0.66 | 1.26 | 0.00 | - | 1 | 3,183 | 36.11% |
| QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 210.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
| QQQ251219P00214780 | 2024-05-28 9:30AM EDT | 214.78 | 0.40 | 0.57 | 1.86 | 0.00 | - | 1 | 29 | 37.60% |
| QQQ251219P00215000 | 2023-11-30 4:38PM EDT | 215.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QQQ251219P00219780 | 2024-07-05 9:46AM EDT | 219.78 | 1.30 | 0.59 | 1.71 | -0.17 | -11.56% | 1 | 69 | 36.13% |
| QQQ251219P00220000 | 2023-12-26 10:30AM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| QQQ251219P00224780 | 2024-07-02 12:30PM EDT | 224.78 | 1.33 | 0.98 | 1.88 | 0.00 | - | 14 | 64 | 35.82% |
| QQQ251219P00225000 | 2023-12-21 1:26PM EDT | 225.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| QQQ251219P00229780 | 2024-06-28 3:34PM EDT | 229.78 | 1.56 | 0.98 | 1.97 | 0.00 | - | 1 | 588 | 35.22% |
| QQQ251219P00230000 | 2023-12-22 3:32PM EDT | 230.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| QQQ251219P00234780 | 2024-07-02 12:31PM EDT | 234.78 | 1.44 | 0.79 | 2.08 | 0.00 | - | 4 | 193 | 34.68% |
| QQQ251219P00235000 | 2023-12-21 1:27PM EDT | 235.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 12.50% |
| QQQ251219P00239780 | 2024-07-02 12:27PM EDT | 239.78 | 1.59 | 1.17 | 1.81 | 0.00 | - | 2 | 557 | 32.97% |
| QQQ251219P00240000 | 2023-12-21 1:27PM EDT | 240.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 120 | 488 | 12.50% |
| QQQ251219P00244780 | 2024-07-03 11:15AM EDT | 244.78 | 1.70 | 1.21 | 2.20 | 0.00 | - | 1 | 221 | 33.31% |
| QQQ251219P00245000 | 2023-12-21 1:27PM EDT | 245.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 82 | 51 | 12.50% |
| QQQ251219P00249780 | 2024-07-02 3:01PM EDT | 249.78 | 2.11 | 1.55 | 2.07 | 0.00 | - | 18 | 5,181 | 32.09% |
| QQQ251219P00250000 | 2023-12-21 4:34PM EDT | 250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,614 | 12.50% |
| QQQ251219P00254780 | 2024-06-11 3:37PM EDT | 254.78 | 2.19 | 1.52 | 2.20 | 0.00 | - | 2 | 1,095 | 31.64% |
| QQQ251219P00255000 | 2023-12-21 1:28PM EDT | 255.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 84 | 1,123 | 12.50% |
| QQQ251219P00259780 | 2024-07-03 11:28AM EDT | 259.78 | 2.06 | 1.65 | 2.34 | 0.00 | - | 1 | 1,208 | 31.19% |
| QQQ251219P00260000 | 2023-12-21 2:35PM EDT | 260.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 12.50% |
| QQQ251219P00264780 | 2024-06-20 3:20PM EDT | 264.78 | 2.48 | 1.80 | 2.50 | 0.00 | - | 1 | 796 | 30.78% |
| QQQ251219P00265000 | 2023-12-21 3:10PM EDT | 265.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 4 | 790 | 12.50% |
| QQQ251219P00269780 | 2024-07-01 9:39AM EDT | 269.78 | 2.50 | 1.94 | 2.66 | 0.00 | - | 2 | 1,285 | 30.36% |
| QQQ251219P00270000 | 2023-12-26 12:11PM EDT | 270.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,075 | 12.50% |
| QQQ251219P00274780 | 2024-06-26 10:39AM EDT | 274.78 | 2.75 | 2.34 | 2.84 | 0.00 | - | 3 | 1,002 | 29.96% |
| QQQ251219P00275000 | 2023-12-18 4:58PM EDT | 275.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 12.50% |
| QQQ251219P00279780 | 2024-07-03 11:20AM EDT | 279.78 | 2.85 | 2.47 | 3.03 | 0.00 | - | 1 | 6,069 | 29.57% |
| QQQ251219P00280000 | 2023-12-26 4:47PM EDT | 280.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6,053 | 12.50% |
| QQQ251219P00284780 | 2024-06-18 2:51PM EDT | 284.78 | 3.11 | 2.46 | 3.22 | 0.00 | - | 2 | 5,590 | 29.16% |
| QQQ251219P00285000 | 2023-12-20 11:23AM EDT | 285.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 20 | 2,935 | 6.25% |
| QQQ251219P00289780 | 2024-06-20 3:18PM EDT | 289.78 | 3.07 | 2.66 | 3.42 | -0.45 | -12.78% | 1 | 4,836 | 28.76% |
| QQQ251219P00290000 | 2023-12-15 1:37PM EDT | 290.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1,300 | 2,734 | 6.25% |
| QQQ251219P00294780 | 2024-07-05 10:28AM EDT | 294.78 | 3.32 | 2.89 | 3.64 | -0.20 | -5.68% | 1 | 1,272 | 28.38% |
| QQQ251219P00295000 | 2023-12-20 12:07PM EDT | 295.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| QQQ251219P00299780 | 2024-07-05 12:04PM EDT | 299.78 | 3.49 | 3.10 | 3.86 | -0.16 | -4.38% | 150 | 2,907 | 27.98% |
| QQQ251219P00300000 | 2023-12-26 4:07PM EDT | 300.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 25 | 812 | 6.25% |
| QQQ251219P00304780 | 2024-07-05 9:38AM EDT | 304.78 | 3.80 | 3.70 | 4.10 | -0.10 | -2.56% | 143 | 1,281 | 27.60% |
| QQQ251219P00305000 | 2023-12-12 4:32PM EDT | 305.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 6.25% |
| QQQ251219P00309780 | 2024-07-02 1:13PM EDT | 309.78 | 4.25 | 3.73 | 4.36 | 0.00 | - | 24 | 3,729 | 27.23% |
| QQQ251219P00310000 | 2023-12-18 4:22PM EDT | 310.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3,199 | 6.25% |
| QQQ251219P00314780 | 2024-07-02 1:54PM EDT | 314.78 | 4.37 | 3.96 | 4.58 | 0.00 | - | 2 | 901 | 26.79% |
| QQQ251219P00315000 | 2023-12-18 4:22PM EDT | 315.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 6.25% |
| QQQ251219P00319780 | 2024-07-05 10:41AM EDT | 319.78 | 4.50 | 4.23 | 4.90 | -0.52 | -10.36% | 3 | 6,358 | 26.47% |
| QQQ251219P00320000 | 2023-12-22 12:08PM EDT | 320.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,599 | 6.25% |
| QQQ251219P00324780 | 2024-07-01 1:49PM EDT | 324.78 | 5.34 | 4.53 | 5.20 | 0.00 | - | 4,000 | 6,941 | 26.11% |
| QQQ251219P00325000 | 2023-12-18 4:58PM EDT | 325.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,898 | 6.25% |
| QQQ251219P00329780 | 2024-07-02 1:27PM EDT | 329.78 | 5.33 | 4.85 | 5.50 | 0.00 | - | 2 | 3,988 | 25.73% |
| QQQ251219P00330000 | 2023-12-26 4:47PM EDT | 330.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,217 | 6.25% |
| QQQ251219P00334780 | 2024-07-03 12:20PM EDT | 334.78 | 5.59 | 5.38 | 5.87 | -0.01 | -0.18% | 1 | 1,513 | 25.41% |
| QQQ251219P00335000 | 2023-12-20 11:23AM EDT | 335.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 20 | 993 | 6.25% |
| QQQ251219P00339780 | 2024-06-24 11:20AM EDT | 339.78 | 5.92 | 5.54 | 6.18 | -0.98 | -14.20% | 1 | 6,402 | 25.01% |
| QQQ251219P00340000 | 2023-12-22 2:56PM EDT | 340.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4,827 | 6.25% |
| QQQ251219P00344780 | 2024-06-25 1:51PM EDT | 344.78 | 7.41 | 5.94 | 6.53 | 0.00 | - | 1 | 2,095 | 24.63% |
| QQQ251219P00345000 | 2023-12-26 2:34PM EDT | 345.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
| QQQ251219P00349780 | 2024-07-05 12:08PM EDT | 349.78 | 6.64 | 6.49 | 7.01 | -0.37 | -5.28% | 100 | 4,956 | 24.38% |
| QQQ251219P00350000 | 2023-12-26 4:22PM EDT | 350.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 6.25% |
| QQQ251219P00354780 | 2024-07-05 12:24PM EDT | 354.78 | 7.03 | 6.78 | 7.46 | -0.10 | -1.40% | 3 | 1,502 | 24.07% |
| QQQ251219P00355000 | 2023-12-20 12:06PM EDT | 355.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 596 | 6.25% |
| QQQ251219P00359780 | 2024-07-02 1:44PM EDT | 359.78 | 8.10 | 7.24 | 7.91 | 0.00 | - | 20 | 3,750 | 23.73% |
| QQQ251219P00360000 | 2023-12-22 12:34PM EDT | 360.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,896 | 6.25% |
| QQQ251219P00364780 | 2024-07-05 10:05AM EDT | 364.78 | 7.99 | 7.71 | 8.37 | -0.42 | -4.99% | 1 | 898 | 23.39% |
| QQQ251219P00365000 | 2023-12-21 12:32PM EDT | 365.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 150 | 368 | 6.25% |
| QQQ251219P00369780 | 2024-07-03 12:48PM EDT | 369.78 | 8.97 | 8.19 | 8.86 | 0.00 | - | 133 | 4,641 | 23.05% |
| QQQ251219P00370000 | 2023-12-14 4:57PM EDT | 370.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 6.25% |
| QQQ251219P00374780 | 2024-07-05 11:46AM EDT | 374.78 | 8.88 | 8.72 | 9.41 | -0.67 | -7.02% | 1 | 3,804 | 22.74% |
| QQQ251219P00375000 | 2023-12-26 5:02PM EDT | 375.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,417 | 6.25% |
| QQQ251219P00379780 | 2024-07-05 12:29PM EDT | 379.78 | 9.47 | 9.29 | 9.96 | -0.44 | -4.44% | 3 | 3,942 | 22.41% |
| QQQ251219P00380000 | 2023-12-19 4:30PM EDT | 380.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 3.13% |
| QQQ251219P00384780 | 2024-07-05 9:45AM EDT | 384.78 | 10.26 | 9.89 | 10.49 | -0.49 | -4.56% | 9 | 5,101 | 22.04% |
| QQQ251219P00385000 | 2023-12-19 1:30PM EDT | 385.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| QQQ251219P00389780 | 2024-07-05 9:45AM EDT | 389.78 | 10.89 | 10.51 | 11.21 | -0.21 | -1.89% | 33 | 1,754 | 21.80% |
| QQQ251219P00390000 | 2023-12-21 12:04PM EDT | 390.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 3.13% |
| QQQ251219P00394780 | 2024-07-02 12:43PM EDT | 394.78 | 12.37 | 11.15 | 11.85 | 0.00 | - | 2 | 1,398 | 21.47% |
| QQQ251219P00395000 | 2023-12-18 11:23AM EDT | 395.00 | 30.99 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| QQQ251219P00399780 | 2024-07-05 12:31PM EDT | 399.78 | 12.00 | 11.52 | 12.57 | -0.42 | -3.38% | 100 | 6,164 | 21.17% |
| QQQ251219P00400000 | 2023-12-26 4:34PM EDT | 400.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 3.13% |
| QQQ251219P00404780 | 2024-07-02 3:48PM EDT | 404.78 | 13.55 | 12.22 | 13.31 | 0.00 | - | 5 | 3,939 | 20.86% |
| QQQ251219P00405000 | 2023-12-21 4:20PM EDT | 405.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| QQQ251219P00409780 | 2024-07-01 3:21PM EDT | 409.78 | 13.50 | 12.99 | 14.09 | -1.56 | -10.36% | 50 | 5,304 | 20.55% |
| QQQ251219P00410000 | 2023-12-22 10:52AM EDT | 410.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| QQQ251219P00414780 | 2024-07-03 10:49AM EDT | 414.78 | 14.55 | 13.83 | 14.92 | -0.53 | -3.51% | 8 | 2,097 | 20.25% |
| QQQ251219P00415000 | 2023-12-22 3:58PM EDT | 415.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 17 | 1,920 | 3.13% |
| QQQ251219P00419780 | 2024-07-05 12:24PM EDT | 419.78 | 15.00 | 14.61 | 15.72 | -0.94 | -5.90% | 3 | 1,215 | 19.90% |
| QQQ251219P00420000 | 2023-12-22 4:51PM EDT | 420.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 27 | 275 | 3.13% |
| QQQ251219P00424780 | 2024-07-01 1:49PM EDT | 424.78 | 18.23 | 15.54 | 16.72 | 0.00 | - | 2,000 | 5,505 | 19.65% |
| QQQ251219P00425000 | 2023-12-08 4:38PM EDT | 425.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 58 | 316 | 3.13% |
| QQQ251219P00429780 | 2024-07-05 11:29AM EDT | 429.78 | 17.47 | 15.44 | 17.98 | -2.01 | -10.32% | 8 | 134 | 19.51% |
| QQQ251219P00430000 | 2024-07-03 12:13PM EDT | 430.00 | 17.68 | 16.56 | 17.72 | 0.00 | - | 15 | 10,289 | 19.33% |
| QQQ251219P00434780 | 2024-07-05 11:03AM EDT | 434.78 | 18.39 | 17.48 | 18.68 | -1.96 | -9.63% | 4 | 3,444 | 19.03% |
| QQQ251219P00435000 | 2023-12-26 2:38PM EDT | 435.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| QQQ251219P00439780 | 2024-07-05 11:03AM EDT | 439.78 | 19.44 | 18.16 | 20.04 | -1.04 | -5.08% | 4 | 464 | 18.88% |
| QQQ251219P00440000 | 2024-07-05 9:57AM EDT | 440.00 | 19.32 | 18.66 | 19.59 | -0.68 | -3.40% | 24 | 3,583 | 18.61% |
| QQQ251219P00444780 | 2024-07-02 11:34AM EDT | 444.78 | 20.75 | 18.61 | 21.22 | 0.00 | - | 1 | 248 | 18.60% |
| QQQ251219P00445000 | 2023-12-14 3:37PM EDT | 445.00 | 54.78 | 0.00 | 0.00 | 0.00 | - | 118 | 181 | 1.56% |
| QQQ251219P00449780 | 2024-07-05 12:24PM EDT | 449.78 | 21.28 | 20.77 | 22.06 | -3.58 | -14.40% | 2 | 1,051 | 18.12% |
| QQQ251219P00450000 | 2024-07-05 12:29PM EDT | 450.00 | 21.46 | 20.81 | 22.13 | -2.04 | -8.68% | 11 | 2,184 | 18.12% |
| QQQ251219P00454780 | 2024-06-28 9:47AM EDT | 454.78 | 25.36 | 20.91 | 24.13 | 0.00 | - | 1 | 108 | 18.21% |
| QQQ251219P00455000 | 2023-11-28 12:23PM EDT | 455.00 | 68.83 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| QQQ251219P00459780 | 2024-06-13 11:19AM EDT | 459.78 | 28.68 | 22.21 | 25.45 | 0.00 | - | 1 | 77 | 17.90% |
| QQQ251219P00460000 | 2024-07-02 2:24PM EDT | 460.00 | 25.73 | 23.37 | 24.69 | 0.00 | - | 2,011 | 2,130 | 17.51% |
| QQQ251219P00464780 | 2024-06-20 3:23PM EDT | 464.78 | 29.80 | 23.57 | 26.89 | 0.00 | - | 1 | 17 | 17.62% |
| QQQ251219P00465000 | 2023-11-21 3:15PM EDT | 465.00 | 77.76 | 62.71 | 66.55 | 0.00 | - | - | 2 | 35.34% |
| QQQ251219P00469780 | 2024-06-12 3:05PM EDT | 469.78 | 32.02 | 25.98 | 27.45 | 0.00 | - | 1 | 1,143 | 16.91% |
| QQQ251219P00470000 | 2024-07-03 12:17PM EDT | 470.00 | 27.80 | 26.18 | 27.55 | 0.00 | - | 2 | 2,093 | 16.91% |
| QQQ251219P00474780 | 2024-07-02 12:32PM EDT | 474.78 | 31.31 | 27.59 | 28.97 | 0.00 | - | 1 | 1,576 | 16.60% |
| QQQ251219P00475000 | 2023-11-06 10:34AM EDT | 475.00 | 106.24 | 84.60 | 88.90 | 0.00 | - | 1 | 1 | 42.85% |
| QQQ251219P00479780 | 2024-06-25 3:47PM EDT | 479.78 | 35.10 | 28.00 | 31.53 | 0.00 | - | 28 | 30 | 16.71% |
| QQQ251219P00480000 | 2024-07-05 10:12AM EDT | 480.00 | 30.75 | 29.30 | 30.63 | -1.50 | -4.65% | 2 | 712 | 16.27% |
| QQQ251219P00484780 | 2024-06-27 9:37AM EDT | 484.78 | 35.90 | 29.64 | 33.25 | 0.00 | - | 2 | 290 | 16.41% |
| QQQ251219P00489780 | 2024-06-26 1:02PM EDT | 489.78 | 38.90 | 31.42 | 35.02 | 0.00 | - | 18 | 127 | 16.10% |
| QQQ251219P00490000 | 2024-07-05 12:43PM EDT | 490.00 | 33.56 | 31.45 | 35.10 | -3.34 | -9.05% | 1 | 115 | 16.08% |
| QQQ251219P00494780 | 2024-07-05 11:21AM EDT | 494.78 | 35.50 | 33.18 | 36.91 | -5.87 | -14.19% | 3 | 108 | 15.79% |
| QQQ251219P00499780 | 2024-06-26 11:32AM EDT | 499.78 | 43.58 | 35.11 | 38.93 | 0.00 | - | 18 | 120 | 15.50% |
| QQQ251219P00500000 | 2024-07-05 12:24PM EDT | 500.00 | 37.33 | 35.19 | 39.02 | -4.88 | -11.56% | 1 | 185 | 15.49% |
| QQQ251219P00504780 | 2024-06-26 11:30AM EDT | 504.78 | 45.98 | 37.12 | 41.04 | 0.00 | - | 19 | 54 | 15.21% |
| QQQ251219P00509780 | 2024-06-20 11:36AM EDT | 509.78 | 45.86 | 39.23 | 43.23 | 0.00 | - | - | 65 | 14.91% |
| QQQ251219P00510000 | 2024-06-20 3:16PM EDT | 510.00 | 48.40 | 39.26 | 43.29 | 0.00 | - | 2 | 23 | 14.88% |
| QQQ251219P00514780 | 2024-01-16 1:04AM EDT | 514.78 | 170.92 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00515000 | 2023-10-26 1:45PM EDT | 515.00 | 170.92 | 123.00 | 127.99 | 0.00 | - | - | 0 | 49.31% |
| QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 519.78 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00520000 | 2024-07-05 12:22PM EDT | 520.00 | 46.11 | 45.36 | 46.89 | -4.21 | -8.37% | 53 | 34 | 13.79% |
| QQQ251219P00524780 | 2024-04-19 1:30PM EDT | 524.78 | 107.72 | 73.64 | 77.50 | 0.00 | - | 4 | 0 | 25.39% |
| QQQ251219P00529780 | 2024-06-17 12:29PM EDT | 529.78 | 58.00 | 48.81 | 53.19 | 0.00 | - | 1 | 1 | 13.71% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 534.78 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 32.30% |
| QQQ251219P00539780 | 2024-07-02 2:38PM EDT | 539.78 | 61.45 | 54.37 | 58.91 | 0.00 | - | 1 | 4 | 13.11% |
| QQQ251219P00544780 | 2024-01-16 1:04AM EDT | 544.78 | 201.19 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00545000 | 2023-10-26 1:15PM EDT | 545.00 | 201.19 | 153.38 | 157.26 | 0.00 | - | - | 0 | 52.52% |
| QQQ251219P00549780 | 2024-07-05 11:21AM EDT | 549.78 | 63.32 | 61.67 | 64.01 | -5.05 | -7.39% | 1 | 11 | 11.92% |
| QQQ251219P00554780 | 2024-06-26 3:54PM EDT | 554.78 | 77.00 | 63.82 | 68.00 | 0.00 | - | 1 | 1 | 11.93% |
| QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 579.78 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 580.00 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 599.78 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 40.69% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 604.78 | 183.00 | 177.04 | 180.92 | 0.00 | - | - | 0 | 45.52% |
| QQQ251219P00715000 | 2024-06-24 1:29PM EDT | 715.00 | 239.00 | 217.00 | 221.91 | 0.00 | - | - | 0 | 19.01% |
