合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00194780 | 2024-05-01 11:34AM EDT | 2024-06-21 | 229.00 | 256.90 | 257.37 | 0.00 | - | 3 | 75 | 0.00% |
QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117C00194780 | 2024-06-10 10:42AM EDT | 2025-01-17 | 272.70 | 273.94 | 274.46 | +39.60 | +16.99% | 10 | 24 | 71.41% |
QQQ250620C00194780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 189.37 | - | - | 0.00 | - | - | - | 0.00% |
QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 234.54 | 239.50 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00194780 | 2024-05-30 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,979 | 137.50% |
QQQ240920P00194780 | 2024-05-21 2:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 356 | 52.34% |
QQQ241220P00194780 | 2024-05-14 2:19PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.15 | 0.00 | - | 1 | 2,904 | 46.05% |
QQQ250117P00194780 | 2024-05-17 3:13PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.24 | 0.00 | - | 5 | 631 | 45.36% |
QQQ250620P00194780 | 2024-04-24 9:38AM EDT | 2025-06-20 | 0.82 | 0.06 | 0.88 | 0.00 | - | 2 | 218 | 41.46% |
QQQ251219P00194780 | 2024-06-05 1:38PM EDT | 2025-12-19 | 0.89 | 0.47 | 1.28 | 0.00 | - | 1 | 120 | 36.10% |
QQQ260116P00194780 | 2024-05-29 1:46PM EDT | 2026-01-16 | 0.85 | 0.33 | 1.70 | 0.00 | - | 12 | 78 | 36.96% |
QQQ260618P00194780 | 2024-04-12 11:52AM EDT | 2026-06-18 | 2.15 | 0.67 | 3.04 | 0.00 | - | 15 | 30 | 36.69% |