合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00194780 | 2024-07-02 3:38PM EDT | 2024-09-20 | 294.20 | 0.00 | 0.00 | +6.68 | +2.32% | 1 | 0 | 0.00% |
QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117C00194780 | 2024-06-10 10:42AM EDT | 2025-01-17 | 272.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ250620C00194780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 189.37 | - | - | 0.00 | - | - | - | 0.00% |
QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 266.71 | 270.57 | 0.00 | - | 5 | 82 | 0.00% |
QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 232.34 | 240.85 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00194780 | 2024-05-21 2:44PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 356 | 63.28% |
QQQ241220P00194780 | 2024-07-02 11:53AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 8 | 0 | 25.00% |
QQQ250117P00194780 | 2024-07-02 11:49AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | -0.10 | -47.62% | 10 | 0 | 25.00% |
QQQ250620P00194780 | 2024-04-24 9:38AM EDT | 2025-06-20 | 0.82 | 0.00 | 1.63 | 0.00 | - | 2 | 218 | 49.17% |
QQQ251219P00194780 | 2024-06-05 1:38PM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ260116P00194780 | 2024-05-29 1:46PM EDT | 2026-01-16 | 0.85 | 0.07 | 1.84 | 0.00 | - | 12 | 78 | 39.76% |
QQQ260618P00194780 | 2024-06-24 11:47AM EDT | 2026-06-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |