香港股市 將收市,收市時間:1 小時 2 分鐘

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
464.83+1.87 (+0.40%)
收市:04:00PM EDT
464.10 -0.73 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:476.00
認購期權範圍2024年6月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240611C004760002024-06-10 4:02PM EDT2024-06-110.010.000.000.00-634012.50%
QQQ240612C004760002024-06-10 3:58PM EDT2024-06-120.170.000.000.00-22906.25%
QQQ240613C004760002024-06-10 3:05PM EDT2024-06-130.300.000.000.00-33406.25%
QQQ240614C004760002024-06-10 4:12PM EDT2024-06-140.410.000.000.00-1,54106.25%
QQQ240617C004760002024-06-10 3:59PM EDT2024-06-170.660.000.000.00-26003.13%
QQQ240618C004760002024-06-10 3:47PM EDT2024-06-180.790.000.000.00-15603.13%
QQQ240620C004760002024-06-10 3:46PM EDT2024-06-200.970.000.000.00-6803.13%
QQQ240621C004760002024-06-10 3:36PM EDT2024-06-211.190.000.000.00-1,49603.13%
QQQ240628C004760002024-06-10 3:59PM EDT2024-06-282.010.000.000.00-8703.13%
QQQ240705C004760002024-06-10 4:00PM EDT2024-07-052.850.000.000.00-19401.56%
QQQ240712C004760002024-06-10 3:38PM EDT2024-07-123.830.000.000.00-3801.56%
QQQ240726C004760002024-06-10 3:59PM EDT2024-07-265.750.000.000.00-44501.56%
QQQ250331C004760002024-04-10 11:03AM EDT2025-03-3125.9222.9323.500.00--417.07%
認沽盤範圍2024年6月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240614P004760002024-06-07 1:29PM EDT2024-06-1411.380.000.000.00-600.00%
QQQ240621P004760002024-06-10 1:04PM EDT2024-06-2112.300.000.000.00-500.00%
QQQ240628P004760002024-05-22 12:54PM EDT2024-06-2820.590.000.000.00-200.00%
QQQ240705P004760002024-06-10 9:40AM EDT2024-07-0515.160.000.000.00-100.00%