合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240611C00476000 | 2024-06-10 4:02PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
QQQ240612C00476000 | 2024-06-10 3:58PM EDT | 2024-06-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
QQQ240613C00476000 | 2024-06-10 3:05PM EDT | 2024-06-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
QQQ240614C00476000 | 2024-06-10 4:12PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,541 | 0 | 6.25% |
QQQ240617C00476000 | 2024-06-10 3:59PM EDT | 2024-06-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
QQQ240618C00476000 | 2024-06-10 3:47PM EDT | 2024-06-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
QQQ240620C00476000 | 2024-06-10 3:46PM EDT | 2024-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
QQQ240621C00476000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 3.13% |
QQQ240628C00476000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
QQQ240705C00476000 | 2024-06-10 4:00PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
QQQ240712C00476000 | 2024-06-10 3:38PM EDT | 2024-07-12 | 3.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
QQQ240726C00476000 | 2024-06-10 3:59PM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 1.56% |
QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 2025-03-31 | 25.92 | 22.93 | 23.50 | 0.00 | - | - | 4 | 17.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240614P00476000 | 2024-06-07 1:29PM EDT | 2024-06-14 | 11.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ240621P00476000 | 2024-06-10 1:04PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ240628P00476000 | 2024-05-22 12:54PM EDT | 2024-06-28 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240705P00476000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |