香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
479.11-2.50 (-0.52%)
收市：04:00PM EDT
479.70 +0.59 (+0.12%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:476.00
認購期權範圍2024年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240701C004760002024-06-28 4:13PM EDT2024-07-014.273.924.41-2.71-38.83%4601,23214.82%
QQQ240702C004760002024-06-28 4:03PM EDT2024-07-024.554.644.77-1.90-29.46%16327514.83%
QQQ240705C004760002024-06-28 3:58PM EDT2024-07-055.745.775.89-1.67-22.54%11944715.73%
QQQ240712C004760002024-06-28 3:45PM EDT2024-07-128.737.978.23-1.56-15.16%6571,36717.57%
QQQ240726C004760002024-06-28 3:57PM EDT2024-07-2611.2211.2311.37-1.81-13.89%1180618.45%
QQQ240802C004760002024-06-28 10:45AM EDT2024-08-0216.8312.8312.97+2.66+18.77%24519.23%
QQQ250331C004760002024-04-10 11:03AM EDT2025-03-3125.9222.9323.500.00--413.22%
認沽盤範圍2024年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240701P004760002024-06-28 4:14PM EDT2024-07-010.460.440.46-0.06-11.54%9,8131,6418.92%
QQQ240702P004760002024-06-28 4:14PM EDT2024-07-020.920.900.93+0.09+10.84%2,18394410.71%
QQQ240703P004760002024-06-28 4:14PM EDT2024-07-031.191.161.21+0.19+19.00%6,1501,25811.02%
QQQ240705P004760002024-06-28 4:12PM EDT2024-07-051.671.651.71+0.20+13.61%2,01885011.42%
QQQ240712P004760002024-06-28 4:13PM EDT2024-07-123.413.383.48+0.45+15.20%68575113.07%
QQQ240726P004760002024-06-28 4:13PM EDT2024-07-265.625.625.69+0.61+12.18%2631,55913.53%
QQQ240802P004760002024-06-28 3:47PM EDT2024-08-027.096.716.80+0.75+11.83%22347414.01%
QQQ250331P004760002024-06-24 3:34PM EDT2025-03-3125.1523.0623.700.00-5715.25%