香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
464.83+1.87 (+0.40%)
收市:04:00PM EDT
463.25 -1.58 (-0.34%)
市前: 07:27AM EDT
價內期權
拍板:477.00
認購期權範圍2024年6月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240611C004770002024-06-10 3:59PM EDT2024-06-110.010.000.000.00-10820412.50%
QQQ240612C004770002024-06-10 3:54PM EDT2024-06-120.130.000.000.00-2804326.25%
QQQ240613C004770002024-06-10 3:56PM EDT2024-06-130.220.000.000.00-2,6672,1296.25%
QQQ240614C004770002024-06-10 3:57PM EDT2024-06-140.360.000.000.00-6618646.25%
QQQ240617C004770002024-06-10 3:54PM EDT2024-06-170.530.000.000.00-1252773.13%
QQQ240618C004770002024-06-10 4:09PM EDT2024-06-180.610.000.000.00-15133.13%
QQQ240620C004770002024-06-10 4:00PM EDT2024-06-200.810.000.000.00-902143.13%
QQQ240621C004770002024-06-10 4:00PM EDT2024-06-211.010.000.000.00-3672,0523.13%
QQQ240628C004770002024-06-10 3:53PM EDT2024-06-281.730.000.000.00-451,5253.13%
QQQ250331C004770002024-05-23 9:57AM EDT2025-03-3129.640.000.000.00--10.78%
認沽盤範圍2024年6月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240621P004770002024-06-05 10:23AM EDT2024-06-2118.990.000.000.00-110.00%
QQQ240628P004770002024-06-10 1:29PM EDT2024-06-2814.500.000.000.00-480.00%