香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
479.11-2.50 (-0.52%)
收市:04:00PM EDT
479.70 +0.59 (+0.12%)
收市後: 07:59PM EDT
價內期權
拍板:477.00
認購期權範圍2024年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240701C004770002024-06-28 4:14PM EDT2024-07-013.443.313.43-2.59-42.95%4131,20412.82%
QQQ240702C004770002024-06-28 3:53PM EDT2024-07-024.433.894.02-2.05-31.64%13348614.23%
QQQ240703C004770002024-06-28 3:59PM EDT2024-07-033.944.314.46-2.74-41.02%12414914.77%
QQQ240705C004770002024-06-28 4:03PM EDT2024-07-054.975.075.19-1.86-27.23%31964515.32%
QQQ240712C004770002024-06-28 3:58PM EDT2024-07-127.297.307.56-2.25-23.58%40335617.27%
QQQ240726C004770002024-06-28 3:33PM EDT2024-07-2610.4410.6010.72-2.16-17.14%5240018.23%
QQQ240802C004770002024-06-28 1:18PM EDT2024-08-0213.5512.1712.33-0.51-3.63%52519.04%
QQQ250331C004770002024-06-27 4:06PM EDT2025-03-3144.2242.0542.770.00-2325.19%
認沽盤範圍2024年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240701P004770002024-06-28 4:14PM EDT2024-07-010.630.630.67-0.06-8.70%14,6885,5568.64%
QQQ240702P004770002024-06-28 4:14PM EDT2024-07-021.171.151.18+0.17+17.00%3,2731,50610.35%
QQQ240703P004770002024-06-28 4:14PM EDT2024-07-031.491.431.49+0.26+21.14%4,28392010.74%
QQQ240705P004770002024-06-28 4:12PM EDT2024-07-051.981.952.01+0.24+13.79%2,4801,75211.15%
QQQ240712P004770002024-06-28 4:10PM EDT2024-07-123.673.723.82+0.47+14.69%1,15749112.85%
QQQ240726P004770002024-06-28 4:03PM EDT2024-07-266.185.976.04+0.47+8.23%34239513.34%
QQQ240802P004770002024-06-28 3:47PM EDT2024-08-027.027.077.17+0.72+11.43%14324213.86%
QQQ250331P004770002024-06-24 3:51PM EDT2025-03-3125.8023.4324.070.00-2615.16%