拍板:477.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701C00477000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 3.44 | 3.31 | 3.43 | -2.59 | -42.95% | 413 | 1,204 | 12.82% |
| QQQ240702C00477000 | 2024-06-28 3:53PM EDT | 2024-07-02 | 4.43 | 3.89 | 4.02 | -2.05 | -31.64% | 133 | 486 | 14.23% |
| QQQ240703C00477000 | 2024-06-28 3:59PM EDT | 2024-07-03 | 3.94 | 4.31 | 4.46 | -2.74 | -41.02% | 124 | 149 | 14.77% |
| QQQ240705C00477000 | 2024-06-28 4:03PM EDT | 2024-07-05 | 4.97 | 5.07 | 5.19 | -1.86 | -27.23% | 319 | 645 | 15.32% |
| QQQ240712C00477000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 7.29 | 7.30 | 7.56 | -2.25 | -23.58% | 403 | 356 | 17.27% |
| QQQ240726C00477000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 10.44 | 10.60 | 10.72 | -2.16 | -17.14% | 52 | 400 | 18.23% |
| QQQ240802C00477000 | 2024-06-28 1:18PM EDT | 2024-08-02 | 13.55 | 12.17 | 12.33 | -0.51 | -3.63% | 5 | 25 | 19.04% |
| QQQ250331C00477000 | 2024-06-27 4:06PM EDT | 2025-03-31 | 44.22 | 42.05 | 42.77 | 0.00 | - | 2 | 3 | 25.19% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701P00477000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.63 | 0.63 | 0.67 | -0.06 | -8.70% | 14,688 | 5,556 | 8.64% |
| QQQ240702P00477000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 1.17 | 1.15 | 1.18 | +0.17 | +17.00% | 3,273 | 1,506 | 10.35% |
| QQQ240703P00477000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 1.49 | 1.43 | 1.49 | +0.26 | +21.14% | 4,283 | 920 | 10.74% |
| QQQ240705P00477000 | 2024-06-28 4:12PM EDT | 2024-07-05 | 1.98 | 1.95 | 2.01 | +0.24 | +13.79% | 2,480 | 1,752 | 11.15% |
| QQQ240712P00477000 | 2024-06-28 4:10PM EDT | 2024-07-12 | 3.67 | 3.72 | 3.82 | +0.47 | +14.69% | 1,157 | 491 | 12.85% |
| QQQ240726P00477000 | 2024-06-28 4:03PM EDT | 2024-07-26 | 6.18 | 5.97 | 6.04 | +0.47 | +8.23% | 342 | 395 | 13.34% |
| QQQ240802P00477000 | 2024-06-28 3:47PM EDT | 2024-08-02 | 7.02 | 7.07 | 7.17 | +0.72 | +11.43% | 143 | 242 | 13.86% |
| QQQ250331P00477000 | 2024-06-24 3:51PM EDT | 2025-03-31 | 25.80 | 23.43 | 24.07 | 0.00 | - | 2 | 6 | 15.16% |
