合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240611C00479000 | 2024-06-10 3:36PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
QQQ240612C00479000 | 2024-06-10 4:05PM EDT | 2024-06-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 12.50% |
QQQ240613C00479000 | 2024-06-10 2:56PM EDT | 2024-06-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 6.25% |
QQQ240614C00479000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,773 | 0 | 6.25% |
QQQ240617C00479000 | 2024-06-10 3:13PM EDT | 2024-06-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
QQQ240618C00479000 | 2024-06-10 4:13PM EDT | 2024-06-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
QQQ240620C00479000 | 2024-06-10 3:18PM EDT | 2024-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
QQQ240621C00479000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
QQQ240628C00479000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
QQQ250331C00479000 | 2024-05-09 11:11AM EDT | 2025-03-31 | 21.96 | 30.71 | 31.19 | 0.00 | - | 2 | 1 | 22.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00479000 | 2024-06-06 10:29AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ240628P00479000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |