香港股市 已收市

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
479.11-2.50 (-0.52%)
收市：04:00PM EDT
479.70 +0.59 (+0.12%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:479.00
認購期權範圍2024年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240701C004790002024-06-28 4:14PM EDT2024-07-011.951.992.03-2.61-57.24%5,0661,04911.39%
QQQ240702C004790002024-06-28 4:14PM EDT2024-07-022.642.642.71-2.46-48.24%2,81856613.27%
QQQ240703C004790002024-06-28 4:05PM EDT2024-07-033.013.083.17-2.48-45.17%49832213.92%
QQQ240705C004790002024-06-28 4:14PM EDT2024-07-053.883.843.92-2.18-35.97%90093014.60%
QQQ240712C004790002024-06-28 4:11PM EDT2024-07-126.176.086.26-2.04-24.85%24637716.58%
QQQ240726C004790002024-06-28 3:55PM EDT2024-07-269.519.339.47-1.15-10.79%18277017.79%
QQQ240802C004790002024-06-28 4:11PM EDT2024-08-0211.1510.9311.08-0.91-7.55%3736018.63%
QQQ250331C004790002024-05-09 11:11AM EDT2025-03-3121.9630.7131.190.00-2118.74%
認沽盤範圍2024年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240701P004790002024-06-28 4:14PM EDT2024-07-011.271.241.28+0.13+11.40%20,7162,3347.70%
QQQ240702P004790002024-06-28 4:13PM EDT2024-07-021.791.831.90+0.22+14.01%3,5701,6789.77%
QQQ240703P004790002024-06-28 4:14PM EDT2024-07-032.192.142.22+0.39+21.67%4,0941,11510.17%
QQQ240705P004790002024-06-28 4:09PM EDT2024-07-052.672.682.76+0.37+16.09%3,5021,31110.63%
QQQ240712P004790002024-06-28 4:06PM EDT2024-07-124.714.494.58+0.75+18.94%68645712.38%
QQQ240726P004790002024-06-28 4:02PM EDT2024-07-266.976.736.82+0.57+8.91%20363412.99%
QQQ240802P004790002024-06-28 3:46PM EDT2024-08-027.387.847.95-0.22-2.89%4319413.53%