合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705C00487500 | 2024-06-28 4:10PM EDT | 2024-07-05 | 0.75 | 0.69 | 0.73 | -1.08 | -59.02% | 1,060 | 500 | 12.72% |
QQQ240712C00487500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 2.85 | 2.31 | 2.37 | -0.84 | -22.76% | 105 | 552 | 14.81% |
QQQ240726C00487500 | 2024-06-28 3:41PM EDT | 2024-07-26 | 5.42 | 5.05 | 5.13 | -0.82 | -13.14% | 98 | 408 | 16.27% |
QQQ240802C00487500 | 2024-06-28 3:20PM EDT | 2024-08-02 | 7.12 | 6.53 | 6.60 | -0.33 | -4.43% | 24 | 204 | 17.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705P00487500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 7.39 | 8.04 | 8.40 | -2.32 | -23.89% | 637 | 21 | 5.27% |
QQQ240712P00487500 | 2024-06-28 12:38PM EDT | 2024-07-12 | 8.43 | 9.12 | 9.61 | +0.26 | +3.18% | 22 | 30 | 10.94% |
QQQ240726P00487500 | 2024-06-24 4:08PM EDT | 2024-07-26 | 15.29 | 11.00 | 11.25 | 0.00 | - | 4 | 14 | 11.56% |
QQQ240802P00487500 | 2024-06-25 3:40PM EDT | 2024-08-02 | 12.72 | 11.91 | 12.23 | 0.00 | - | 3 | 17 | 12.20% |