拍板:488.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240702C00488000 | 2024-06-28 4:12PM EDT | 2024-07-02 | 0.16 | 0.14 | 0.15 | -0.71 | -81.61% | 2,861 | 655 | 11.33% |
| QQQ240703C00488000 | 2024-06-28 4:09PM EDT | 2024-07-03 | 0.29 | 0.27 | 0.29 | -0.84 | -74.34% | 1,524 | 517 | 11.87% |
| QQQ240705C00488000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.63 | 0.61 | 0.64 | -1.02 | -61.82% | 5,626 | 2,955 | 12.64% |
| QQQ240712C00488000 | 2024-06-28 4:14PM EDT | 2024-07-12 | 2.20 | 2.15 | 2.22 | -1.07 | -32.72% | 892 | 6,999 | 14.75% |
| QQQ240726C00488000 | 2024-06-28 4:13PM EDT | 2024-07-26 | 4.93 | 4.90 | 4.93 | -1.12 | -18.51% | 328 | 1,554 | 16.21% |
| QQQ240802C00488000 | 2024-06-28 4:06PM EDT | 2024-08-02 | 6.30 | 6.31 | 6.38 | -1.13 | -15.21% | 203 | 452 | 17.10% |
| QQQ250331C00488000 | 2024-05-20 2:13PM EDT | 2025-03-31 | 23.36 | 39.61 | 40.20 | 0.00 | - | 2 | 2 | 26.58% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240702P00488000 | 2024-06-28 4:11PM EDT | 2024-07-02 | 8.25 | 8.13 | 8.68 | +1.56 | +23.32% | 642 | 410 | 0.00% |
| QQQ240705P00488000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 8.51 | 8.48 | 8.82 | +0.93 | +12.27% | 351 | 189 | 0.00% |
| QQQ240712P00488000 | 2024-06-28 2:42PM EDT | 2024-07-12 | 8.65 | 9.47 | 9.97 | 0.00 | - | 19 | 39 | 10.78% |
| QQQ240726P00488000 | 2024-06-28 10:24AM EDT | 2024-07-26 | 7.93 | 11.31 | 11.50 | -2.59 | -24.62% | 156 | 29 | 11.32% |
| QQQ240802P00488000 | 2024-06-28 11:16AM EDT | 2024-08-02 | 10.55 | 12.25 | 12.48 | -0.82 | -7.21% | 2 | 31 | 12.02% |
| QQQ250331P00488000 | 2024-04-29 3:25PM EDT | 2025-03-31 | 58.64 | 39.67 | 40.29 | 0.00 | - | - | 1 | 21.31% |
