拍板:555.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00555000 | 2024-07-02 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240816C00555000 | 2024-07-02 1:25PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 41 | 0 | 6.25% |
| QQQ240920C00555000 | 2024-07-02 4:05PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | +0.10 | +22.73% | 110 | 0 | 6.25% |
| QQQ240930C00555000 | 2024-07-01 11:40AM EDT | 2024-09-30 | 0.57 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| QQQ241018C00555000 | 2024-07-02 2:46PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | +0.20 | +18.87% | 2 | 0 | 6.25% |
| QQQ241115C00555000 | 2024-07-02 2:32PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | -0.89 | -25.07% | 6 | 0 | 3.13% |
| QQQ241220C00555000 | 2024-07-02 2:58PM EDT | 2024-12-20 | 4.54 | 0.00 | 0.00 | +0.72 | +18.85% | 1 | 0 | 3.13% |
| QQQ241231C00555000 | 2024-07-01 3:30PM EDT | 2024-12-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ250117C00555000 | 2023-11-02 12:45PM EDT | 2025-01-17 | 0.67 | 1.12 | 1.26 | 0.00 | - | 1 | 37 | 11.66% |
| QQQ250321C00555000 | 2024-07-02 9:47AM EDT | 2025-03-21 | 9.43 | 0.00 | 0.00 | +0.57 | +6.43% | 2 | 0 | 3.13% |
| QQQ250331C00555000 | 2024-07-02 3:48PM EDT | 2025-03-31 | 10.54 | 0.00 | 0.00 | +1.03 | +10.83% | 1 | 0 | 3.13% |
| QQQ250620C00555000 | 2023-12-18 3:44PM EDT | 2025-06-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 3.13% |
| QQQ251219C00555000 | 2023-12-22 1:16PM EDT | 2025-12-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 1.56% |
| QQQ260116C00555000 | 2023-12-14 4:05PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 1.56% |
| QQQ260618C00555000 | 2023-11-24 11:12AM EDT | 2026-06-18 | 12.26 | 13.00 | 17.50 | 0.00 | - | 2 | 45 | 14.90% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00555000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 79.29 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| QQQ240816P00555000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 75.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240920P00555000 | 2024-06-26 3:09PM EDT | 2024-09-20 | 76.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00555000 | 2023-11-14 12:47PM EDT | 2024-12-20 | 169.75 | 151.55 | 153.31 | 0.00 | - | - | 0 | 82.21% |
| QQQ250620P00555000 | 2023-11-08 2:20PM EDT | 2025-06-20 | 183.10 | 161.27 | 164.84 | 0.00 | - | 2 | 0 | 62.80% |
| QQQ260618P00555000 | 2023-11-08 2:14PM EDT | 2026-06-18 | 183.33 | 160.56 | 165.50 | 0.00 | - | - | 0 | 45.01% |
